Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,770 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.1119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens com Corporation (QB) | XBOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 11:52:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1119 | 0.1119 | 0.115 | 0.115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 35,770 | $ 0.114798 | $ 4,106 | - | 0.09 - 0.1423 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:30 | 16,401 | $ 0.115 | USD |
Tokens com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09698 | 0.129 | 0.09698 | 0.1143576 | 26,853 | 0.01802 | 18.58% |
| 1 Month | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
| 3 Months | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
| 6 Months | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
| 1 Year | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
| 3 Years | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
| 5 Years | 0.12 | 0.1423 | 0.09 | 0.1156054 | 57,176 | -0.005 | -4.17% |
