The J.G. Wentworth Company Historical Data - JGWE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The J.g. Wentworth Company (QX) JGWE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.018999 - - - 0.018999 07:22:34
more quote information »

JGWE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0390.05660.01710.03021M13M6M-0.020001-51.28%
1 Month0.17010.18040.0110.0330023M3M-0.151101-88.83%
3 Months0.1950.240.0110.0361023M954k-0.176001-90.26%
6 Months0.2350.250.0110.0389023M454k-0.216001-91.92%
1 Year0.20.460.0110.0577023M244k-0.181001-90.50%
3 Years9.3211.410.0112.0876023M169k-9.301001-99.80%
5 Years13.3719.880.0115.5714023M180k-13.351001-99.86%

JGWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20170.0189989-0.001101-5.48%0.01710.02592,115,261
Nov 16 20170.0200999-0.00891-30.71%0.01899990.02899993,131,121
Nov 15 20170.0290099-0.007082-19.62%0.02899990.03599991,332,898
Nov 14 20170.03609190.007092+24.46%0.0270.056612,328,380
Nov 13 20170.0289999-0.007-19.44%0.02410.044512,838,510
Nov 10 20170.0359999-0.12193-77.21%0.01099990.159999923,189,198
Nov 09 20170.157930.00+0.00%0.15099990.15999998,618
Nov 08 20170.15793-0.00207-1.29%0.15099990.157933,658
Nov 07 20170.15999990.009+5.96%0.15999990.15999995,500
Nov 06 20170.15099990.0009999+0.67%0.15099990.1509999200
Nov 03 20170.150.00+0.00%0.150.150
Nov 02 20170.15-0.01-6.25%0.150.160099914,435
Nov 01 20170.15999990.00+0.00%0.1550.16234,650
Oct 31 20170.1599999-0.02-11.11%0.15999990.1716,000
Oct 30 20170.180.02287+14.55%0.170.180399953,868
Oct 27 20170.15713-0.00287-1.79%0.157130.15999995,900
Oct 26 20170.15999990.0028699+1.83%0.15999990.1599999200
Oct 25 20170.15713-0.01297-7.62%0.1570.1714,500
Oct 24 20170.17010.00+0.00%0.17010.17010
Oct 23 20170.17010.0001+0.06%0.17010.17011,800
Oct 20 20170.170.00+0.00%0.170.184,585
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.