THC Biomed International Ltd. Historical Data - THCBF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Thc Biomed International Ltd. (QB) THCBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00065 0.57% 0.115 0.11741 0.102 0.1049 0.11435 16:27:27
more quote information »

THCBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1060.1230.1020.109646243,5920.0098.49%
1 Month0.1167630.1230.1020.111695635,334-0.00176-1.51%
3 Months0.10250.1370.0850.11035344,3550.012512.2%
6 Months0.15230.1720.0850.118702747,673-0.0373-24.49%
1 Year0.3440.37180.0850.190186456,242-0.229-66.57%
3 Years0.61412.650.0850.794370281,964-0.4991-81.27%
5 Years0.052.650.050.775003272,1220.065130.0%

THCBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.115 0.00065 0.57% 0.1049 0.11741 0.102 18,015
Jan 24 2020 0.11435 0.00525 4.81% 0.1053 0.1199 0.1053 8,134
Jan 23 2020 0.1091 -0.0009 -0.82% 0.11 0.118575 0.1085 107,854
Jan 22 2020 0.11 0.00 0.0% 0.1075 0.1179 0.1075 25,652
Jan 21 2020 0.11 -0.005 -4.35% 0.106 0.123 0.106 32,726
Jan 17 2020 0.115 -0.0038 -3.2% 0.107 0.1205 0.107 16,166
Jan 16 2020 0.1188 0.0058 5.13% 0.11645 0.12 0.1081 32,197
Jan 15 2020 0.113 0.003 2.73% 0.1162 0.1162 0.112 5,300
Jan 14 2020 0.11 -0.00185 -1.65% 0.1137 0.1137 0.11 44,192
Jan 13 2020 0.11185 0.00655 6.22% 0.1137 0.1137 0.105 19,473
Jan 10 2020 0.1053 -0.0006 -0.57% 0.104 0.1137 0.104 28,513
Jan 09 2020 0.1059 0.0009 0.86% 0.103 0.116 0.1026 65,628
Jan 08 2020 0.105 -0.015 -12.5% 0.1107 0.1139 0.105 8,353
Jan 07 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 06 2020 0.12 0.00485 4.21% 0.12 0.12 0.1103 31,249
Jan 03 2020 0.11515 -0.00415 -3.48% 0.108 0.1193 0.108 12,740
Jan 02 2020 0.1193 -0.0001 -0.08% 0.111 0.12 0.108 29,144
Dec 31 2019 0.1194 0.0093 8.45% 0.1134 0.12 0.108 48,010
Dec 30 2019 0.1101 -0.0031 -2.74% 0.116763 0.1198 0.1093 85,341
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.