Tempus Applied Solutions Stock Price - TMPS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tempus Applied Solutions Holdings, Inc. (QB) TMPS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09227 -23.67% 0.29763 0.3899 0.27 0.3899 0.3899 16:30:17
Bid Price Ask Price Spread Spread % News
0.28 0.3199 0.0399 12.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
201 694,338 $ 0.2976 $ 206.67k 549.7k 0.03 - 1.07
Last Trade Time Type Quantity Stock Price Currency
15:56:53 650 $0.30 USD

Tempus Applied Solutions Holdings, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.29M 11.06M $ -7.53M - -0.44 471.47k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tempus Applied Solutions Holdings, Inc. (QB) News

Latest TMPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMPS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.39990.4240.270.385641k694k140k-0.10227-25.57%
1 Month0.3830.510.270.378041k694k230k-0.08537-22.29%
3 Months0.0551.070.030.435110k3M593k0.24263441.15%
6 Months0.281.070.030.426603M283k0.017636.30%
1 Year0.651.070.030.425103M145k-0.35237-54.21%
3 Years9.7150.030.452203M59k-9.40237-96.93%
5 Years9.7150.030.452203M59k-9.40237-96.93%

Tempus Applied Solutions Holdings, Inc. (QB) Description

Headquartered in Williamsburg, Virginia, Tempus provides turnkey and customized design, engineering, modification and integration services, and operations solutions that support aircraft critical mission requirements for various international customers including the United States Department of Defense, other U.S. government agencies, foreign governments, and heads of state. Tempus designs and implements special-mission aircraft modifications related to intelligence; surveillance and reconnaissance systems; new generation command, control and communications systems; and VIP interior components. Tempus also provides ongoing operational support, including flight crews, maintenance, and other services to its customers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.