Tempus Applied Solutions Historical Data - TMPS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tempus Applied Solutions Holdings, Inc. (QB) TMPS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.082 - - - 0.082 07:35:08
more quote information »

TMPS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1250.05550.097833k91k56k-0.028-25.45%
1 Month0.140.16980.05550.12185k196k56k-0.058-41.43%
3 Months0.1850.1910.05550.1323750196k31k-0.103-55.68%
6 Months0.1520.380.05550.1910750903k43k-0.07-46.05%
1 Year0.40.510.05550.2654146903k81k-0.318-79.50%
3 Years9.819.810.030.372023M103k-9.728-99.16%
5 Years9.7150.030.387523M99k-9.618-99.15%

TMPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.082-0.018-18.00%0.05550.1040,845
Jul 19 20180.10-0.0022-2.15%0.09220.12532,779
Jul 18 20180.1022+0.0022+2.20%0.09170.102255,711
Jul 17 20180.100.000.00%0.0990.1025458,558
Jul 16 20180.10-0.01-9.09%0.09010.1190,956
Jul 13 20180.11-0.001-0.90%0.100.1199143,900
Jul 12 20180.111+0.001+0.91%0.1110.129915,750
Jul 11 20180.11-0.03-21.43%0.10940.15636,530
Jul 10 20180.14+0.0399+39.86%0.1020.16196,326
Jul 09 20180.1001-0.0198-16.51%0.100.11965,500
Jul 06 20180.1199-0.0427-26.26%0.11010.12566,731
Jul 05 20180.1626+0.0221+15.73%0.12050.16265,250
Jul 03 20180.1405+0.0056+4.15%0.120.16454,500
Jul 02 20180.1349+0.0049+3.77%0.130.134928,323
Jun 29 20180.13-0.01-7.14%0.130.1540,000
Jun 28 20180.14-0.015-9.68%0.13510.169752,023
Jun 27 20180.155-0.0148-8.72%0.154680.15510,500
Jun 26 20180.1698+0.00999+6.25%0.1350.169868,515
Jun 25 20180.15981-0.00199-1.23%0.140.1598110,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.