TELNY

Telenor ASA (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenor ASA (PK) TELNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.44% 15.69 17:05:08
Close Price Low Price High Price Open Price Previous Close
15.69 15.456 15.7199 15.63 15.92
more quote information »

TELNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TELNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 15.69 -0.23 -1.44% 15.63 15.7199 15.456 44,535
Sep 24 2020 15.92 0.14 0.89% 15.75 15.92 15.62 36,011
Sep 23 2020 15.78 -0.22 -1.38% 16.05 16.07 15.78 41,831
Sep 22 2020 16.00 0.01 0.06% 16.21 16.25 15.94 25,873
Sep 21 2020 15.99 -0.57 -3.44% 16.09 16.13 15.81 44,785
Sep 18 2020 16.56 -0.11 -0.66% 16.6125 16.72 16.52 20,109
Sep 17 2020 16.67 0.37 2.27% 16.469 16.70 16.42 65,393
Sep 16 2020 16.30 -0.14 -0.85% 16.41 16.45 16.27 70,160
Sep 15 2020 16.4401 0.06 0.37% 16.59 16.59 16.4401 70,204
Sep 14 2020 16.3801 -0.14 -0.85% 16.48 16.54 16.3525 25,822
Sep 11 2020 16.52 0.13 0.79% 16.50 16.5455 16.422 34,064
Sep 10 2020 16.39 -1.61 -8.94% 16.635 16.72 16.35 64,765
Sep 09 2020 18.00 2.15 13.56% 16.47 18.00 16.47 35,952
Sep 08 2020 15.85 -0.70 -4.23% 16.02 16.02 15.77 35,451
Sep 04 2020 16.55 0.30 1.85% 16.45 16.62 16.30 31,261
Sep 03 2020 16.25 -0.30 -1.8% 16.4775 16.50 16.245 179,563
Sep 02 2020 16.5485 0.01 0.05% 16.46 16.60 16.45 22,797
Sep 01 2020 16.54 0.24 1.47% 16.60 16.65 16.45 26,168
Aug 31 2020 16.2999 -0.19 -1.15% 16.37 16.37 16.22 29,624
Aug 28 2020 16.49 -0.02 -0.14% 16.30 16.60 16.30 27,839
Aug 27 2020 16.5125 -0.02 -0.11% 16.665 16.665 16.38 37,698
See More Historical Prices »


Your Recent History
USOTC
TELNY
Telenor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.