TELNY

Telenor ASA (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Telenor ASA (PK) TELNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0599 0.51% 11.8799 16:29:19
Open Price Low Price High Price Close Price Prev Close
11.8701 11.81 11.90 11.8799 11.82
more quote information »

TELNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TELNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 11.8799 0.06 0.51% 11.8701 11.90 11.81 133,336
Aug 11 2022 11.82 -0.15 -1.22% 11.93 11.9625 11.82 189,974
Aug 10 2022 11.9665 0.24 2.02% 11.98 12.01 11.84 634,903
Aug 09 2022 11.73 0.04 0.34% 11.7708 11.88 11.72 1,067,120
Aug 08 2022 11.69 0.03 0.26% 11.74 12.04 11.68 318,549
Aug 05 2022 11.66 -0.06 -0.51% 11.7201 11.795 11.63 592,857
Aug 04 2022 11.72 -0.03 -0.26% 11.78 11.78 11.68 41,775
Aug 03 2022 11.75 -0.07 -0.59% 11.8601 11.87 11.69 993,874
Aug 02 2022 11.82 -0.23 -1.91% 11.94 11.97 11.82 422,663
Aug 01 2022 12.05 -0.03 -0.21% 12.15 12.38 12.05 217,096
Jul 29 2022 12.075 0.23 1.98% 11.98 12.09 11.9701 80,524
Jul 28 2022 11.84 -0.17 -1.42% 11.825 11.9075 11.77 240,947
Jul 27 2022 12.01 0.27 2.3% 11.85 12.05 11.81 167,475
Jul 26 2022 11.74 -0.02 -0.17% 11.81 11.83 11.14 170,143
Jul 25 2022 11.76 0.12 1.03% 11.80 11.89 11.71 164,403
Jul 22 2022 11.64 -0.29 -2.43% 11.75 11.83 11.63 601,285
Jul 21 2022 11.93 -0.46 -3.74% 11.87 12.05 11.82 197,725
Jul 20 2022 12.3935 -0.33 -2.57% 12.52 12.57 12.36 138,908
Jul 19 2022 12.72 -0.44 -3.31% 12.75 12.75 12.615 80,223
Jul 18 2022 13.155 0.12 0.88% 13.22 13.30 13.12 167,278
Jul 15 2022 13.04 -0.08 -0.61% 12.9401 13.11 12.94 342,345
Jul 14 2022 13.12 -0.18 -1.35% 12.8901 13.12 12.84 113,189
Jul 13 2022 13.30 0.19 1.41% 13.10 13.33 13.06 49,374
See More Historical Prices »


Your Recent History
USOTC
TELNY
Telenor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now