Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA (PK) | TELNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -1.44% | 15.69 | 17:05:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.69 | 15.456 | 15.7199 | 15.63 | 15.92 |
TELNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TELNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 15.69 | -0.23 | -1.44% | 15.63 | 15.7199 | 15.456 | 44,535 |
| Sep 24 2020 | 15.92 | 0.14 | 0.89% | 15.75 | 15.92 | 15.62 | 36,011 |
| Sep 23 2020 | 15.78 | -0.22 | -1.38% | 16.05 | 16.07 | 15.78 | 41,831 |
| Sep 22 2020 | 16.00 | 0.01 | 0.06% | 16.21 | 16.25 | 15.94 | 25,873 |
| Sep 21 2020 | 15.99 | -0.57 | -3.44% | 16.09 | 16.13 | 15.81 | 44,785 |
| Sep 18 2020 | 16.56 | -0.11 | -0.66% | 16.6125 | 16.72 | 16.52 | 20,109 |
| Sep 17 2020 | 16.67 | 0.37 | 2.27% | 16.469 | 16.70 | 16.42 | 65,393 |
| Sep 16 2020 | 16.30 | -0.14 | -0.85% | 16.41 | 16.45 | 16.27 | 70,160 |
| Sep 15 2020 | 16.4401 | 0.06 | 0.37% | 16.59 | 16.59 | 16.4401 | 70,204 |
| Sep 14 2020 | 16.3801 | -0.14 | -0.85% | 16.48 | 16.54 | 16.3525 | 25,822 |
| Sep 11 2020 | 16.52 | 0.13 | 0.79% | 16.50 | 16.5455 | 16.422 | 34,064 |
| Sep 10 2020 | 16.39 | -1.61 | -8.94% | 16.635 | 16.72 | 16.35 | 64,765 |
| Sep 09 2020 | 18.00 | 2.15 | 13.56% | 16.47 | 18.00 | 16.47 | 35,952 |
| Sep 08 2020 | 15.85 | -0.70 | -4.23% | 16.02 | 16.02 | 15.77 | 35,451 |
| Sep 04 2020 | 16.55 | 0.30 | 1.85% | 16.45 | 16.62 | 16.30 | 31,261 |
| Sep 03 2020 | 16.25 | -0.30 | -1.8% | 16.4775 | 16.50 | 16.245 | 179,563 |
| Sep 02 2020 | 16.5485 | 0.01 | 0.05% | 16.46 | 16.60 | 16.45 | 22,797 |
| Sep 01 2020 | 16.54 | 0.24 | 1.47% | 16.60 | 16.65 | 16.45 | 26,168 |
| Aug 31 2020 | 16.2999 | -0.19 | -1.15% | 16.37 | 16.37 | 16.22 | 29,624 |
| Aug 28 2020 | 16.49 | -0.02 | -0.14% | 16.30 | 16.60 | 16.30 | 27,839 |
| Aug 27 2020 | 16.5125 | -0.02 | -0.11% | 16.665 | 16.665 | 16.38 | 37,698 |
