Telenor ASA (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Telenor ASA (PK)	TELNY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0599	0.51%	11.8799	16:29:19

Open Price	Low Price	High Price	Close Price	Prev Close
11.8701	11.81	11.90	11.8799	11.82

TELNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	11.8799	0.06	0.51%	11.8701	11.90	11.81	133,336
Aug 11 2022	11.82	-0.15	-1.22%	11.93	11.9625	11.82	189,974
Aug 10 2022	11.9665	0.24	2.02%	11.98	12.01	11.84	634,903
Aug 09 2022	11.73	0.04	0.34%	11.7708	11.88	11.72	1,067,120
Aug 08 2022	11.69	0.03	0.26%	11.74	12.04	11.68	318,549
Aug 05 2022	11.66	-0.06	-0.51%	11.7201	11.795	11.63	592,857
Aug 04 2022	11.72	-0.03	-0.26%	11.78	11.78	11.68	41,775
Aug 03 2022	11.75	-0.07	-0.59%	11.8601	11.87	11.69	993,874
Aug 02 2022	11.82	-0.23	-1.91%	11.94	11.97	11.82	422,663
Aug 01 2022	12.05	-0.03	-0.21%	12.15	12.38	12.05	217,096
Jul 29 2022	12.075	0.23	1.98%	11.98	12.09	11.9701	80,524
Jul 28 2022	11.84	-0.17	-1.42%	11.825	11.9075	11.77	240,947
Jul 27 2022	12.01	0.27	2.3%	11.85	12.05	11.81	167,475
Jul 26 2022	11.74	-0.02	-0.17%	11.81	11.83	11.14	170,143
Jul 25 2022	11.76	0.12	1.03%	11.80	11.89	11.71	164,403
Jul 22 2022	11.64	-0.29	-2.43%	11.75	11.83	11.63	601,285
Jul 21 2022	11.93	-0.46	-3.74%	11.87	12.05	11.82	197,725
Jul 20 2022	12.3935	-0.33	-2.57%	12.52	12.57	12.36	138,908
Jul 19 2022	12.72	-0.44	-3.31%	12.75	12.75	12.615	80,223
Jul 18 2022	13.155	0.12	0.88%	13.22	13.30	13.12	167,278
Jul 15 2022	13.04	-0.08	-0.61%	12.9401	13.11	12.94	342,345
Jul 14 2022	13.12	-0.18	-1.35%	12.8901	13.12	12.84	113,189
Jul 13 2022	13.30	0.19	1.41%	13.10	13.33	13.06	49,374