Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telenor ASA (PK) | TELNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.8701 | 11.81 | 11.90 | 11.8799 | 11.82 |
TELNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TELNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 11.8799 | 0.06 | 0.51% | 11.8701 | 11.90 | 11.81 | 133,336 |
Aug 11 2022 | 11.82 | -0.15 | -1.22% | 11.93 | 11.9625 | 11.82 | 189,974 |
Aug 10 2022 | 11.9665 | 0.24 | 2.02% | 11.98 | 12.01 | 11.84 | 634,903 |
Aug 09 2022 | 11.73 | 0.04 | 0.34% | 11.7708 | 11.88 | 11.72 | 1,067,120 |
Aug 08 2022 | 11.69 | 0.03 | 0.26% | 11.74 | 12.04 | 11.68 | 318,549 |
Aug 05 2022 | 11.66 | -0.06 | -0.51% | 11.7201 | 11.795 | 11.63 | 592,857 |
Aug 04 2022 | 11.72 | -0.03 | -0.26% | 11.78 | 11.78 | 11.68 | 41,775 |
Aug 03 2022 | 11.75 | -0.07 | -0.59% | 11.8601 | 11.87 | 11.69 | 993,874 |
Aug 02 2022 | 11.82 | -0.23 | -1.91% | 11.94 | 11.97 | 11.82 | 422,663 |
Aug 01 2022 | 12.05 | -0.03 | -0.21% | 12.15 | 12.38 | 12.05 | 217,096 |
Jul 29 2022 | 12.075 | 0.23 | 1.98% | 11.98 | 12.09 | 11.9701 | 80,524 |
Jul 28 2022 | 11.84 | -0.17 | -1.42% | 11.825 | 11.9075 | 11.77 | 240,947 |
Jul 27 2022 | 12.01 | 0.27 | 2.3% | 11.85 | 12.05 | 11.81 | 167,475 |
Jul 26 2022 | 11.74 | -0.02 | -0.17% | 11.81 | 11.83 | 11.14 | 170,143 |
Jul 25 2022 | 11.76 | 0.12 | 1.03% | 11.80 | 11.89 | 11.71 | 164,403 |
Jul 22 2022 | 11.64 | -0.29 | -2.43% | 11.75 | 11.83 | 11.63 | 601,285 |
Jul 21 2022 | 11.93 | -0.46 | -3.74% | 11.87 | 12.05 | 11.82 | 197,725 |
Jul 20 2022 | 12.3935 | -0.33 | -2.57% | 12.52 | 12.57 | 12.36 | 138,908 |
Jul 19 2022 | 12.72 | -0.44 | -3.31% | 12.75 | 12.75 | 12.615 | 80,223 |
Jul 18 2022 | 13.155 | 0.12 | 0.88% | 13.22 | 13.30 | 13.12 | 167,278 |
Jul 15 2022 | 13.04 | -0.08 | -0.61% | 12.9401 | 13.11 | 12.94 | 342,345 |
Jul 14 2022 | 13.12 | -0.18 | -1.35% | 12.8901 | 13.12 | 12.84 | 113,189 |
Jul 13 2022 | 13.30 | 0.19 | 1.41% | 13.10 | 13.33 | 13.06 | 49,374 |