Tautachrome Inc. Stock Price - TTCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tautachrome Inc. (QB) TTCM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +1.82% 0.0056 0.007382 0.0056 0.007382 0.0055 16:19:09
Bid Price Ask Price Spread Spread % News
0.0055 0.0069 0.0015 21.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 856,763 $ 0.0060 $ 5.1k 1.36M 0.0024 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:59:01 382,000 $0.01 USD

Tautachrome Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.47M 1.69B $ -4.6M - -2.06 548.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tautachrome Inc. (QB) News

Latest TTCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00440.00980.00320.0057802k3M2M0.001227.27%
1 Month0.00960.01080.00320.0057441k3M1M-0.004-41.67%
3 Months0.00650.0280.00320.009870k9M1M-0.0009-13.85%
6 Months0.010.0280.00240.009650k9M980k-0.0044-44.00%
1 Year0.019550.03480.00240.015418k9M1M-0.01395-71.36%
3 Years0.00020.05380.00010.0073096M2M0.00542,700.00%
5 Years0.0050.05380.00010.00260263M4M0.000612.00%

Tautachrome Inc. (QB) Description

Tautachrome is an Internet technology development company with operations in America and Australia. Tautachrome, which has revolutionary patents pending, including Talk-to-Picture social networking and trustable imagery-based interaction, is now forging forward with developments aimed at providing businesses and governments with advanced trusted imaging capabilities and providing consumers worldwide with image -based communications. The Company's top priority is developing its branded KlickZie platform which will turn smartphones into trustable imagers meaning they are capable of capturing pictures and videos that can be verified as original, untampered and un-photoshopped. Furthermore the KlickZie platform will serve as the world's first imagery-based social portal network. By clicking or touching a KlickZie'd image, a user will be able to communicate with the image's author or any other viewers anywhere in the world who may be viewing the imagery.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.