Taronis Fuels (QB) Stock Price

0.0049 (3.63%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Fuels Inc (QB) TRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0049 3.63% 0.1399 0.1325 0.14 0.1325 0.135 16:57:16
Bid Price Ask Price Spread Spread % News
0.12 0.197 0.077 39.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
146 386,504 $ 0.136503 $ 52,759 1,299,692 0.01 - 0.1889
Last Trade Time Type Quantity Stock Price Currency
15:59:45 1,330 $ 0.1399 USD

Taronis Fuels (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.86M 163.44M 137.18M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.56M $ - 0.00% - -

more financials information »

Taronis Fuels (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14020.14970.13220.141861619,793-0.0003-0.21%
1 Month0.140.18890.13220.1516857849,684-0.0001-0.07%
3 Months0.08790.18890.08250.13406761,257,3500.05259.16%
6 Months0.080.18890.010.1256191,310,8890.059974.88%
1 Year0.080.18890.010.1256191,310,8890.059974.88%
3 Years0.080.18890.010.1256191,310,8890.059974.88%
5 Years0.080.18890.010.1256191,310,8890.059974.88%

Taronis Fuels (QB) Description

We are a renewable fuel and power generation company. Our primary business objective is the production of sustainable, socially responsible alternatives to existing fossil fuel and industrial gas products. Our first commercially competitive product is a metal cutting fuel called "MagneGas". MagneGas is a proprietary synthetic gas comprised primarily of hydrogen that is produced by the Company from its Venturi Flow Submerged Plasma Arc Gasification Units ("Gasification Units"). We sell MagneGas, Gasification Units, other specialty gases and ancillary products globally.

Your Recent History
Taronis Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.