TRNF

Taronis Fuels (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Fuels Inc (QB) TRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00275 -2.33% 0.11525 16:00:07
Close Price Low Price High Price Open Price Previous Close
0.11525 0.1129 0.12 0.12 0.118
more quote information »

TRNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.13490.0930.11563651,283,7640.005254.77%
1 Month0.1250.140.0930.1160251838,127-0.00975-7.8%
3 Months0.11650.18890.0930.1358878898,019-0.00125-1.07%
6 Months0.080.18890.010.12498411,168,3960.0352544.06%
1 Year0.080.18890.010.12498411,168,3960.0352544.06%
3 Years0.080.18890.010.12498411,168,3960.0352544.06%
5 Years0.080.18890.010.12498411,168,3960.0352544.06%

TRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.11525 -0.00275 -2.33% 0.12 0.12 0.1129 204,916
Aug 13 2020 0.118 0.013 12.38% 0.12 0.1229 0.10 1,212,667
Aug 12 2020 0.105 -0.006 -5.41% 0.1111 0.1111 0.093 1,310,001
Aug 11 2020 0.111 -0.00975 -8.07% 0.115 0.12 0.10 1,733,406
Aug 10 2020 0.12075 -0.00825 -6.4% 0.114 0.1349 0.1103 1,187,507
Aug 07 2020 0.129 0.019 17.27% 0.11 0.129 0.11 975,238
Aug 06 2020 0.11 0.006 5.77% 0.107 0.1105 0.104 255,023
Aug 05 2020 0.104 -0.0039 -3.61% 0.1031 0.107 0.1031 451,881
Aug 04 2020 0.1079 0.0029 2.76% 0.1005 0.131 0.10 1,436,891
Aug 03 2020 0.105 -0.011 -9.48% 0.1107 0.12 0.0955 1,645,402
Jul 31 2020 0.116 -0.0014 -1.19% 0.115 0.1238 0.11 1,087,626
Jul 30 2020 0.1174 -0.0026 -2.17% 0.1238 0.1238 0.115 693,839
Jul 29 2020 0.12 0.001 0.84% 0.11605 0.13 0.115 573,413
Jul 28 2020 0.119 -0.003 -2.46% 0.12355 0.1295 0.118 188,853
Jul 27 2020 0.122 0.002 1.67% 0.124 0.14 0.117 1,057,405
Jul 24 2020 0.12 -0.0048 -3.85% 0.1151 0.1295 0.1151 400,430
Jul 23 2020 0.1248 0.0024 1.96% 0.1224 0.1295 0.12 277,029
Jul 22 2020 0.1224 0.0024 2.0% 0.12 0.125 0.12 366,819
Jul 21 2020 0.12 -0.007 -5.51% 0.13 0.134 0.1151 709,913
Jul 20 2020 0.127 -0.0089 -6.55% 0.126 0.136 0.121 429,538
Jul 17 2020 0.1359 0.0084 6.59% 0.125 0.14 0.125 769,657
Jul 16 2020 0.1275 0.01221 10.59% 0.1179 0.13 0.11425 847,287
Jul 15 2020 0.11529 0.00029 0.25% 0.113 0.12 0.1115 593,230
See More Historical Prices »


Your Recent History
USOTC
TRNF
Taronis Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.