TRNF

Taronis Fuels (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Fuels Inc (PK) TRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.36% 4.34 12:08:49
Open Price Low Price High Price Close Price Prev Close
4.40 4.28 4.40 4.40
more quote information »

TRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.754.27254.605,946-0.06-1.36%
1 Month6.656.704.27255.2210,601-2.31-34.74%
3 Months3.657.003.355.4117,7250.6918.9%
6 Months3.487.002.754.3723,7450.8624.71%
1 Year0.10317.000.0550.1887795713,5074.244,109.51%
3 Years0.087.000.010.1634221848,0584.265,325.0%
5 Years0.087.000.010.1634221848,0584.265,325.0%

TRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 4.40 -0.20 -4.35% 4.50 4.60 4.40 6,145
Aug 03 2021 4.60 -0.03 -0.71% 4.40 4.6375 4.40 5,912
Aug 02 2021 4.633 -0.12 -2.46% 4.75 4.75 4.49 9,961
Jul 30 2021 4.75 0.03 0.7% 4.75 4.75 4.75 216
Jul 29 2021 4.717 0.32 7.2% 4.40 4.75 4.2725 7,497
Jul 28 2021 4.40 0.01 0.23% 4.39 4.65 4.35 5,350
Jul 27 2021 4.39 -0.36 -7.58% 4.57 4.99 4.30 15,830
Jul 26 2021 4.75 -0.39 -7.59% 5.20 5.20 4.60 14,231
Jul 23 2021 5.14 0.04 0.78% 5.232 5.25 4.77 9,147
Jul 22 2021 5.10 -0.22 -4.22% 5.35 5.40 5.10 2,353
Jul 21 2021 5.3245 0.02 0.46% 5.40 5.40 5.20 16,849
Jul 20 2021 5.30 0.44 9.05% 4.92 5.48 4.92 14,692
Jul 19 2021 4.86 -0.19 -3.79% 5.10 5.16 4.56 17,599
Jul 16 2021 5.0515 -0.19 -3.6% 5.215 5.2655 4.30 12,345
Jul 15 2021 5.24 -0.51 -8.87% 5.51 5.51 5.21 13,446
Jul 14 2021 5.75 -0.14 -2.38% 5.89 5.99 5.22 9,378
Jul 13 2021 5.89 -0.26 -4.23% 6.20 6.20 5.3375 8,919
Jul 12 2021 6.15 -0.15 -2.38% 5.92 6.15 5.22 24,897
Jul 09 2021 6.30 0.25 4.13% 6.10 6.40 6.10 5,828
Jul 08 2021 6.05 -0.75 -11.03% 6.65 6.70 5.85 11,421
Jul 07 2021 6.80 -0.05 -0.69% 6.75 6.85 6.40 10,859
Jul 06 2021 6.8475 -0.14 -2.04% 6.99 7.00 6.60 7,171
See More Historical Prices »


Your Recent History
USOTC
TRNF
Taronis Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.