TRNF

Taronis Fuels (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Fuels Inc (PK) TRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.65 16:05:27
Open Price Low Price High Price Close Price Prev Close
5.65 5.61 5.715 5.65 5.65
more quote information »

TRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.856.095.505.7310,563-0.20-3.42%
1 Month3.606.093.355.0121,8562.0556.94%
3 Months3.016.092.753.9526,0582.6487.71%
6 Months0.1056.090.0550.3101508413,1705.555,280.95%
1 Year0.143856.090.0550.1643398815,1105.513,827.7%
3 Years0.086.090.010.1516461941,3155.576,962.5%
5 Years0.086.090.010.1516461941,3155.576,962.5%

TRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 5.65 0.00 0.0% 5.65 5.715 5.61 11,228
Jun 18 2021 5.65 0.02 0.36% 5.79 5.79 5.63 7,992
Jun 17 2021 5.63 -0.04 -0.62% 5.65 5.65 5.60 1,010
Jun 16 2021 5.665 -0.11 -1.82% 5.60 5.84 5.50 10,546
Jun 15 2021 5.77 -0.01 -0.17% 5.80 6.09 5.77 24,430
Jun 14 2021 5.78 -0.08 -1.37% 5.85 5.886 5.71 8,837
Jun 11 2021 5.86 -0.05 -0.76% 5.92 5.92 5.26 15,932
Jun 10 2021 5.905 0.22 3.78% 5.95 5.95 5.69 15,239
Jun 09 2021 5.69 0.27 4.98% 5.50 5.82 5.35 25,939
Jun 08 2021 5.42 0.21 4.03% 5.21 5.50 5.21 26,172
Jun 07 2021 5.21 -0.29 -5.27% 5.50 5.74 4.85 12,953
Jun 04 2021 5.50 1.21 28.21% 4.49 5.74 4.45 117,005
Jun 03 2021 4.29 0.26 6.32% 4.08 4.68 3.99 36,295
Jun 02 2021 4.035 -0.03 -0.62% 4.08 4.0895 3.95 9,249
Jun 01 2021 4.06 0.21 5.45% 3.9825 4.09 3.95 8,288
May 28 2021 3.85 -0.12 -3.02% 3.90 4.06 3.75 13,849
May 27 2021 3.97 0.03 0.76% 3.94 4.10 3.9235 13,641
May 26 2021 3.94 0.33 8.99% 3.79 4.09 3.75 44,337
May 25 2021 3.615 0.08 2.26% 3.545 3.67 3.35 11,587
May 24 2021 3.535 -0.07 -1.81% 3.60 3.65 3.35 11,966
See More Historical Prices »


Your Recent History
USOTC
TRNF
Taronis Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.