Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sylios Corporation (GM) | UNGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00795 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00795 | 0.00795 |
UNGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00295 | 0.0124 | 0.0027 | 0.0068356 | 15,144,611 | 0.005 | 169.49% |
| 3 Months | 0.0014 | 0.0124 | 0.0012 | 0.0033398 | 15,386,628 | 0.00655 | 467.86% |
| 6 Months | 0.0025 | 0.0124 | 0.001155 | 0.0025699 | 13,881,106 | 0.00545 | 218.0% |
| 1 Year | 0.0025 | 0.0124 | 0.001155 | 0.0027882 | 9,110,241 | 0.00545 | 218.0% |
| 3 Years | 0.0001 | 0.59 | 0.000001 | 0.0024367 | 4,672,696 | 0.00785 | 7,850.0% |
| 5 Years | 0.0001 | 0.59 | 0.000001 | 0.0004359 | 20,965,954 | 0.00785 | 7,850.0% |
UNGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 26 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 25 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 24 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 23 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 22 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 19 2021 | 0.00795 | 0.00 | 0.0% | 0.00795 | 0.00795 | 0.00795 | 0 |
| Feb 18 2021 | 0.00795 | -0.00035 | -4.22% | 0.009 | 0.009 | 0.007 | 6,461,523 |
| Feb 17 2021 | 0.0083 | -0.0012 | -12.63% | 0.01 | 0.01 | 0.007 | 12,953,270 |
| Feb 16 2021 | 0.0095 | 0.0003 | 3.26% | 0.01 | 0.0124 | 0.0085 | 16,044,703 |
| Feb 12 2021 | 0.0092 | 0.0016 | 21.05% | 0.0097 | 0.0097 | 0.008 | 15,614,485 |
| Feb 11 2021 | 0.0076 | 0.0002 | 2.7% | 0.0075 | 0.01 | 0.007 | 16,367,639 |
| Feb 10 2021 | 0.0074 | 0.00 | 0.0% | 0.0076 | 0.0088 | 0.004 | 24,684,662 |
| Feb 09 2021 | 0.0074 | 0.00295 | 66.29% | 0.0046 | 0.0084 | 0.0044 | 48,802,854 |
| Feb 08 2021 | 0.00445 | -0.00005 | -1.11% | 0.0045 | 0.0047 | 0.004 | 8,016,589 |
| Feb 05 2021 | 0.0045 | 0.0001 | 2.27% | 0.0045 | 0.0048 | 0.0038 | 5,812,646 |
| Feb 04 2021 | 0.0044 | 0.0007 | 18.92% | 0.0035 | 0.0046 | 0.0035 | 16,122,108 |
| Feb 03 2021 | 0.0037 | 0.0004 | 12.12% | 0.0033 | 0.0037 | 0.0028 | 12,134,842 |
| Feb 02 2021 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0034 | 0.0029 | 5,896,349 |
