UNGS

Sylios (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sylios Corporation (GM) UNGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00795 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.00795 0.00795
more quote information »

UNGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.002950.01240.00270.006835615,144,6110.005169.49%
3 Months0.00140.01240.00120.003339815,386,6280.00655467.86%
6 Months0.00250.01240.0011550.002569913,881,1060.00545218.0%
1 Year0.00250.01240.0011550.00278829,110,2410.00545218.0%
3 Years0.00010.590.0000010.00243674,672,6960.007857,850.0%
5 Years0.00010.590.0000010.000435920,965,9540.007857,850.0%

UNGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 26 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 25 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 24 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 23 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 22 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 19 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
Feb 18 2021 0.00795 -0.00035 -4.22% 0.009 0.009 0.007 6,461,523
Feb 17 2021 0.0083 -0.0012 -12.63% 0.01 0.01 0.007 12,953,270
Feb 16 2021 0.0095 0.0003 3.26% 0.01 0.0124 0.0085 16,044,703
Feb 12 2021 0.0092 0.0016 21.05% 0.0097 0.0097 0.008 15,614,485
Feb 11 2021 0.0076 0.0002 2.7% 0.0075 0.01 0.007 16,367,639
Feb 10 2021 0.0074 0.00 0.0% 0.0076 0.0088 0.004 24,684,662
Feb 09 2021 0.0074 0.00295 66.29% 0.0046 0.0084 0.0044 48,802,854
Feb 08 2021 0.00445 -0.00005 -1.11% 0.0045 0.0047 0.004 8,016,589
Feb 05 2021 0.0045 0.0001 2.27% 0.0045 0.0048 0.0038 5,812,646
Feb 04 2021 0.0044 0.0007 18.92% 0.0035 0.0046 0.0035 16,122,108
Feb 03 2021 0.0037 0.0004 12.12% 0.0033 0.0037 0.0028 12,134,842
Feb 02 2021 0.0033 0.0001 3.13% 0.0032 0.0034 0.0029 5,896,349
See More Historical Prices »


Your Recent History
USOTC
UNGS
Sylios (GM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.