UNGS

Sylios (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sylios Corporation (CE) UNGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0011 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0011
more quote information »

UNGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00150.00110.0011872972,424-0.0004-26.67%
1 Month0.00140.00190.00110.00132061,778,389-0.0003-21.43%
3 Months0.010.0140.00020.00291583,596,261-0.0089-89.0%
6 Months0.00130.0140.00020.00282749,764,126-0.0002-15.38%
1 Year0.00210.0140.00020.00271039,500,147-0.001-47.62%
3 Years0.00010.590.0000010.00245084,677,2910.0011,000.0%
5 Years0.00010.590.0000010.000452120,344,8720.0011,000.0%

UNGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 2,068,244
May 07 2021 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 860,000
May 06 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
May 05 2021 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 656,452
May 04 2021 0.0015 -0.00005 -3.23% 0.0015 0.0015 0.0015 305,000
May 03 2021 0.00155 0.00025 19.23% 0.0013 0.00155 0.0013 3,077,426
Apr 30 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 110,118
Apr 29 2021 0.0012 -0.00015 -11.11% 0.0014 0.0015 0.0011 12,322,698
Apr 28 2021 0.00135 -0.00005 -3.57% 0.0013 0.00135 0.0013 161,726
Apr 27 2021 0.0014 0.0002 16.68% 0.0013 0.0015 0.0011 6,204,872
Apr 26 2021 0.0012 -0.0006 -33.33% 0.0018 0.0018 0.0012 59,101
Apr 23 2021 0.0018 0.0003 20.0% 0.0011 0.0019 0.0011 372,700
Apr 22 2021 0.0015 0.0002 15.38% 0.00155 0.0019 0.0014 104,007
Apr 21 2021 0.0013 0.0001 8.34% 0.00155 0.00155 0.0011 1,145,657
Apr 20 2021 0.0012 -0.0002 -14.29% 0.0016 0.0016 0.0012 300,700
Apr 19 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 3,014,184
Apr 16 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 15,000
Apr 15 2021 0.0014 -0.0001 -6.67% 0.0013 0.0015 0.0013 1,084,500
Apr 14 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 655,000
Apr 13 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 1,272,000
Apr 12 2021 0.0014 0.00 0.0% 0.0014 0.0017 0.0012 5,498,122
See More Historical Prices »


Your Recent History
USOTC
UNGS
Sylios (CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.