UNGS

Sylios (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sylios Corporation (CE) UNGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -14.29% 0.0012 13:27:21
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0012 0.0016 0.0012 0.0014
more quote information »

UNGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.00120.00143191,208,137-0.0002-14.29%
1 Month0.00120.0140.00020.00138481,588,8880.000.0%
3 Months0.00340.0140.00020.00474577,016,312-0.0022-64.71%
6 Months0.00160.0140.00020.002601711,774,631-0.0004-25.0%
1 Year0.00190.0140.00020.00273479,322,463-0.0007-36.84%
3 Years0.00010.590.0000010.00243374,723,8200.00111,100.0%
5 Years0.00010.590.0000010.000443620,675,2970.00111,100.0%

UNGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0012 -0.0002 -14.29% 0.0016 0.0016 0.0012 300,700
Apr 19 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 3,014,184
Apr 16 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 15,000
Apr 15 2021 0.0014 -0.0001 -6.67% 0.0013 0.0015 0.0013 1,084,500
Apr 14 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 655,000
Apr 13 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 1,272,000
Apr 12 2021 0.0014 0.00 0.0% 0.0014 0.0017 0.0012 5,498,122
Apr 09 2021 0.0014 0.00015 12.0% 0.0012 0.0014 0.0012 531,000
Apr 08 2021 0.00125 0.00015 13.64% 0.0011 0.0014 0.0011 585,103
Apr 07 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 137,250
Apr 06 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.001 1,267,756
Apr 05 2021 0.0013 0.00 0.0% 0.0002 0.0015 0.0002 197,250
Apr 01 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 2,920,771
Mar 31 2021 0.0014 0.0003 27.27% 0.0011 0.0015 0.0011 2,324,873
Mar 30 2021 0.0011 -0.0004 -26.67% 0.0015 0.0015 0.001 545,000
Mar 29 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0011 2,227,094
Mar 26 2021 0.0016 0.0002 14.29% 0.00185 0.00185 0.0016 348,502
Mar 25 2021 0.0014 -0.0004 -22.22% 0.0017 0.0017 0.0011 211,711
Mar 24 2021 0.0018 0.0006 50.01% 0.00195 0.00195 0.0012 1,882,806
Mar 23 2021 0.0012 -0.0003 -20.0% 0.0012 0.014 0.0012 5,470,948
Mar 22 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0011 5,190,987
See More Historical Prices »


Your Recent History
USOTC
UNGS
Sylios (CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.