SUTI

SUTIMco International Inc (PK)
0.0001
-0.00005 (-33.33%)
Company Name Stock Ticker Symbol Market Type
SUTIMco International Inc (PK) SUTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 15:27:13
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0001 0.00015
more quote information »

SUTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00018012,161,3860.000.0%
1 Month0.00020.00020.00010.00019566,313,495-0.0001-50.0%
3 Months0.00020.00030.00010.000214621,191,627-0.0001-50.0%
6 Months0.00030.00060.00010.000320321,804,847-0.0002-66.67%
1 Year0.00060.00070.00010.000379922,954,511-0.0005-83.33%
3 Years0.00010.00340.0000010.001030145,723,6060.000.0%
5 Years0.00010.00340.0000010.00090142,358,6570.000.0%

SUTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,134
Feb 03 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 184,900
Feb 02 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 3,072,013
Feb 01 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 93,632
Jan 31 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,295,000
Jan 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
Jan 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 25 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,030,200
Jan 24 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 2,781,000
Jan 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 525,001
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 16,136,357
Jan 18 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 1,510,000
Jan 17 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 1,001
Jan 13 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Jan 12 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 1,000,000
Jan 11 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,929,919
Jan 10 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 72,500
Jan 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 59,970,900
See More Historical Prices ยป