SUTIMco (PK) Historical Data - SUTI

Company Name	Stock Ticker Symbol	Market	Type
SUTIMco International Inc (PK)	SUTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-33.33%	0.0001	15:27:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0001	0.0002	0.0001	0.00015

SUTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001801	2,161,386	0.00	0.0%
1 Month	0.0002	0.0002	0.0001	0.0001956	6,313,495	-0.0001	-50.0%
3 Months	0.0002	0.0003	0.0001	0.0002146	21,191,627	-0.0001	-50.0%
6 Months	0.0003	0.0006	0.0001	0.0003203	21,804,847	-0.0002	-66.67%
1 Year	0.0006	0.0007	0.0001	0.0003799	22,954,511	-0.0005	-83.33%
3 Years	0.0001	0.0034	0.000001	0.0010301	45,723,606	0.00	0.0%
5 Years	0.0001	0.0034	0.000001	0.000901	42,358,657	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	2,134
Feb 03 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	184,900
Feb 02 2023	0.00015	0.00005	50.0%	0.0001	0.00015	0.0001	3,072,013
Feb 01 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	93,632
Jan 31 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	5,295,000
Jan 30 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 27 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	100,000
Jan 26 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 25 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	2,030,200
Jan 24 2023	0.0002	0.00	0.0%	0.00015	0.0002	0.0001	2,781,000
Jan 23 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	525,001
Jan 20 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 19 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	16,136,357
Jan 18 2023	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	1,510,000
Jan 17 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	1,001
Jan 13 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Jan 12 2023	0.00015	0.00005	50.0%	0.00015	0.00015	0.00015	1,000,000
Jan 11 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	1,929,919
Jan 10 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	72,500
Jan 09 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	59,970,900