Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supernova Energy Inc (PK) | SPRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
SPRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.005 | 0.0042 | 0.0049611 | 221,722 | 0.0008 | 19.05% |
| 1 Month | 0.00416 | 0.005 | 0.0028 | 0.0046348 | 87,907 | 0.00084 | 20.19% |
| 3 Months | 0.003 | 0.005495 | 0.0028 | 0.0043981 | 48,876 | 0.002 | 66.67% |
| 6 Months | 0.0022 | 0.005495 | 0.0012 | 0.003294 | 60,716 | 0.0028 | 127.27% |
| 1 Year | 0.0036 | 0.01 | 0.0012 | 0.0039188 | 73,446 | 0.0014 | 38.89% |
| 3 Years | 0.0037 | 0.0452 | 0.0011 | 0.0141767 | 300,064 | 0.0013 | 35.14% |
| 5 Years | 0.0038 | 0.0452 | 0.0011 | 0.0112278 | 228,118 | 0.0012 | 31.58% |
SPRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 30 2024 | 0.005 | 0.0008 | 19.05% | 0.005 | 0.005 | 0.005 | 421,898 |
| Apr 29 2024 | 0.0042 | -0.00032 | -7.08% | 0.0042 | 0.0042 | 0.0042 | 21,546 |
| Apr 26 2024 | 0.00452 | 0.00 | 0.00% | 0.00452 | 0.00452 | 0.00452 | 0 |
| Apr 25 2024 | 0.00452 | 0.00 | 0.00% | 0.00452 | 0.00452 | 0.00452 | 0 |
| Apr 24 2024 | 0.00452 | 0.00037 | 8.92% | 0.00452 | 0.00452 | 0.00452 | 10,001 |
| Apr 23 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| Apr 22 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| Apr 19 2024 | 0.00415 | 0.00005 | 1.22% | 0.00415 | 0.00415 | 0.00415 | 109 |
| Apr 18 2024 | 0.0041 | 0.00012 | 3.02% | 0.0038 | 0.00416 | 0.0038 | 50,000 |
| Apr 17 2024 | 0.00398 | 0.00 | 0.00% | 0.00398 | 0.00398 | 0.00398 | 0 |
| Apr 16 2024 | 0.00398 | -0.001 | -20.08% | 0.0033 | 0.00398 | 0.0033 | 25,740 |
| Apr 15 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0 |
| Apr 12 2024 | 0.00498 | 0.00218 | 77.86% | 0.0036 | 0.00498 | 0.003 | 167,971 |
| Apr 11 2024 | 0.0028 | -0.001 | -26.32% | 0.0036 | 0.0036 | 0.0028 | 6,300 |
| Apr 10 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 09 2024 | 0.0038 | -0.00036 | -8.65% | 0.0038 | 0.0038 | 0.0038 | 175,000 |
| Apr 08 2024 | 0.00416 | 0.00096 | 30.00% | 0.00416 | 0.00416 | 0.00416 | 500 |
| Apr 05 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
