Sunset Island Group, Inc. Historical Data - SIGO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group, Inc. (PN) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -20.0% 0.12 0.175 0.111 0.111 0.15 16:30:08
more quote information »

SIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13050.1750.1110.14700091,084-0.0105-8.05%
1 Month0.150.250.1110.19053742,020-0.03-20.0%
3 Months0.0550.300.050.17897814,3520.065118.18%
6 Months0.12020.300.050.15176535,613-0.0002-0.17%
1 Year0.400.400.050.22540888,178-0.28-70.0%
3 Years0.001210.000.00121.0564,7900.11889,900.0%
5 Years0.002510.000.00120.755471574,9030.11754,700.0%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.12 -0.03 -20.0% 0.111 0.175 0.111 12,100
Dec 12 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Dec 11 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Dec 10 2019 0.15 0.00 0.0% 0.1155 0.15 0.1155 1,750
Dec 09 2019 0.15 0.0195 14.94% 0.15 0.15 0.15 1,001
Dec 06 2019 0.1305 -0.1095 -45.63% 0.1305 0.1305 0.1305 500
Dec 05 2019 0.24 0.12 100.0% 0.115 0.24 0.115 5,150
Dec 04 2019 0.12 -0.02625 -17.95% 0.12 0.12 0.12 240
Dec 03 2019 0.14625 0.01125 8.33% 0.1425 0.14625 0.1425 1,651
Dec 02 2019 0.135 -0.105 -43.75% 0.25 0.25 0.12 2,737
Nov 29 2019 0.24 0.125 108.7% 0.1305 0.24 0.1305 9,950
Nov 27 2019 0.115 0.00 0.0% 0.115 0.115 0.115 0
Nov 26 2019 0.115 0.00 0.0% 0.115 0.115 0.115 0
Nov 25 2019 0.115 0.00 0.0% 0.115 0.115 0.115 1,001
Nov 22 2019 0.115 -0.0175 -13.21% 0.15 0.18 0.115 3,208
Nov 21 2019 0.1325 -0.0475 -26.39% 0.1325 0.1325 0.1325 250
Nov 20 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 19 2019 0.18 0.03 20.0% 0.18 0.18 0.18 100
Nov 18 2019 0.15 0.00 0.0% 0.15 0.15 0.15 533
Nov 15 2019 0.15 0.00 0.0% 0.15 0.15 0.15 202
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.