SKDI

Sun Kissed Industries (PK) Historical Data

SKDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 17 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 16 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 15 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 14 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 11 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 10 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 09 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 08 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 07 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 04 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 03 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 02 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Jun 01 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 31 2021 0.0164 0.00 +0.00% 0.0164 0.0164 0.0164 0
May 28 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 27 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 26 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 25 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 24 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 21 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 20 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 19 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 18 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 17 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 14 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 13 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 12 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 11 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 10 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 07 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 06 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 05 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 04 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 03 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 30 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 29 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 28 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 27 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 26 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 23 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 22 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 21 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 20 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 19 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 16 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 15 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 14 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 13 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 12 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 09 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 08 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 07 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 06 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 05 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Apr 02 2021 0.0164 0.00 +0.00% 0.0164 0.0164 0.0164 0
Apr 01 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Mar 31 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Mar 30 2021 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Mar 29 2021 0.0164 0.0072 78.26% 0.0097 0.0169 0.0092 98,892,828
Mar 26 2021 0.0092 -0.0004 -4.17% 0.0102 0.0105 0.009 18,645,422
Mar 25 2021 0.0096 -0.0024 -20.0% 0.0118 0.012 0.0092 57,352,934
Mar 24 2021 0.012 0.00 +0.00% 0.0089 0.0197 0.0086 0
Mar 24 2021 0.012 0.00348 40.76% 0.0089 0.0197 0.0086 365,006,379
Mar 23 2021 0.008525 0.00063 7.91% 0.0083 0.0089 0.0077 7,705,379


Your Recent History
USOTC
SKDI
Sun Kissed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.