STTH

Stealth Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Stealth Technologies Inc (PK) STTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -3.81% 0.0101 16:06:41
Open Price Low Price High Price Close Price Prev Close
0.0092 0.0092 0.0101 0.0101 0.0105
more quote information »

STTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.01270.0090.0122043230,2570.001112.22%
1 Month0.0160.01920.0080.0140282313,978-0.0059-36.88%
3 Months0.01060.01920.0080.013968216,775-0.0005-4.72%
6 Months0.0310.03720.0080.0158673339,686-0.0209-67.42%
1 Year0.017550.05990.00650.0215745323,112-0.00745-42.45%
3 Years0.049550.0790.00010.00449381,571,134-0.03945-79.62%
5 Years0.400.400.00010.00468541,277,866-0.3899-97.48%

STTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0101 -0.0004 -3.81% 0.0092 0.0101 0.0092 18,145
Jul 29 2021 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Jul 28 2021 0.0105 -0.0015 -12.5% 0.0105 0.0105 0.0105 10,047
Jul 27 2021 0.012 -0.0007 -5.51% 0.0105 0.012 0.0105 146,500
Jul 26 2021 0.0127 0.0007 5.83% 0.012 0.0127 0.012 290,355
Jul 23 2021 0.012 0.004 50.0% 0.009 0.012 0.009 474,125
Jul 22 2021 0.008 -0.002 -20.0% 0.008 0.008 0.008 25,238
Jul 21 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 20 2021 0.01 -0.0008 -7.41% 0.011 0.011 0.01 135,454
Jul 19 2021 0.0108 -0.0008 -6.9% 0.011 0.011 0.008 452,849
Jul 16 2021 0.0116 0.0016 16.0% 0.011 0.0116 0.01 342,168
Jul 15 2021 0.01 0.00 0.0% 0.01 0.01 0.008 187,000
Jul 14 2021 0.01 -0.0027 -21.26% 0.01 0.01 0.01 150,000
Jul 13 2021 0.0127 -0.0052 -29.05% 0.015 0.015 0.00855 672,229
Jul 12 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Jul 09 2021 0.0179 -0.0013 -6.77% 0.0179 0.019 0.0179 31,318
Jul 08 2021 0.0192 0.0041 27.15% 0.0132 0.0192 0.0081 1,271,904
Jul 07 2021 0.0151 0.00 0.0% 0.0151 0.0151 0.0151 0
Jul 06 2021 0.0151 0.00 0.0% 0.0151 0.0151 0.0151 0
Jul 02 2021 0.0151 0.0001 0.67% 0.016 0.016 0.0151 206,500
Jul 01 2021 0.015 0.0027 21.95% 0.0131 0.016 0.0131 629,275
See More Historical Prices »


Your Recent History
USOTC
STTH
Stealth Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.