SVAP

Standard Vape (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Standard Vape Corporation (PK) SVAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 08:18:19
Open Price Low Price High Price Close Price Prev Close
0.10
more quote information »

SVAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.100.080.09662116,9170.0225.0%
1 Month0.110.110.070.09240687,628-0.01-9.09%
3 Months0.1550.1550.04880.093493414,475-0.055-35.48%
6 Months0.040.930.0360.382553146,9360.06150.0%
1 Year0.048550.930.0250.26765342,8650.05145105.97%
3 Years0.070.930.0250.251545437,5610.0342.86%
5 Years0.070.930.0250.251545437,5610.0342.86%

SVAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Aug 02 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 30 2021 0.10 0.01 11.11% 0.10 0.10 0.10 4,000
Jul 29 2021 0.09 -0.01 -10.0% 0.09 0.09 0.09 17,149
Jul 28 2021 0.10 0.02 25.0% 0.08 0.10 0.08 29,602
Jul 27 2021 0.08 0.01 14.29% 0.08 0.08 0.08 3,134
Jul 26 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 23 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 22 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 21 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 20 2021 0.07 -0.02 -22.22% 0.08 0.08 0.07 10,100
Jul 19 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 16 2021 0.09 0.01 12.5% 0.09 0.09 0.09 1,000
Jul 15 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 14 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 13 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 12 2021 0.08 -0.019 -19.19% 0.08 0.08 0.08 200
Jul 09 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
Jul 08 2021 0.099 -0.011 -10.0% 0.099 0.099 0.099 440
Jul 07 2021 0.11 0.03 37.5% 0.11 0.11 0.11 3,030
Jul 06 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »


Your Recent History
USOTC
SVAP
Standard V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.