SPDE

Speedus (PK) Stock Price

0.015
-0.00375 (-20.0%)
0.015
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Speedus Corp (PK) SPDE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00375 -20.0% 0.015 16:30:26
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.01875
Bid Price Ask Price Spread News
0.0125 0.07 0.0575 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.015 $ 75 - 0.005 - 0.05
Last Trade Time Type Quantity Stock Price Currency
13:57:19 5,000 $ 0.015 USD

Speedus (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 62.43k 4.16M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.99k $ - 0.00% - -

more financials information »

Speedus (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPDE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.0260.01250.018698415,1250.002520.0%
1 Month0.0120.0260.0120.017760222,4660.00325.0%
3 Months0.0140.0260.0070.017018214,1490.0017.14%
6 Months0.010.050.0070.023947643,2480.00550.0%
1 Year0.005080.050.0050.022979430,7040.00992195.28%
3 Years0.01250.050.00320.020835211,8110.002520.0%
5 Years0.0150.060.00320.02217917,3500.000.0%


Your Recent History
USOTC
SPDE
Speedus (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.