Speakeasy Cannabis Club Ltd. Stock Price - SPBBF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speakeasy Cannabis Club Ltd. (PC) SPBBF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0368 +4.8% 0.8035 0.80484 0.78295 0.78295 0.7667 15:03:43
Bid Price Ask Price Spread Spread % News
0.77 0.73 -0.04 -5.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 4,329 $ 0.7943 $ 3.44k - 0.0000 - 0.80
Last Trade Time Type Quantity Stock Price Currency
15:03:43 300 $0.80 USD

Speakeasy Cannabis Club Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -20.77M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Speakeasy Cannabis Club Ltd. (PC) News

Latest SPBBF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPBBF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.8048400.000004k0--
1 Month00.8048400.000004k0--
3 Months00.8048400.000004k0--
6 Months00.8048400.000004k0--
1 Year00.8048400.000004k0--
3 Years00.8048400.000004k0--
5 Years00.8048400.000004k0--

Your Recent History
Speakeasy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.