SHOM

Southern Home Medical (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Home Medical Inc (PK) SHOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.56% 0.0019 16:31:04
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0011 0.0021 0.0019 0.0018
more quote information »

SHOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00360.00110.002306624,781,348-0.0002-9.52%
1 Month0.00250.00490.00110.002785732,402,634-0.0006-24.0%
3 Months0.00060.00990.00050.003394449,871,1960.0013216.67%
6 Months0.00020.00990.00020.002606334,013,4880.0017850.0%
1 Year0.000350.00990.00010.002535619,072,2610.00155442.86%
3 Years0.00030.00990.00010.00210288,279,8560.0016533.33%
5 Years0.00090.00990.00010.00197069,745,3120.001111.11%

SHOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.0019 0.0001 5.56% 0.0018 0.0021 0.0011 74,924,323
Feb 26 2021 0.0018 -0.001 -35.71% 0.0032 0.0032 0.0017 36,607,820
Feb 25 2021 0.0028 0.0001 3.7% 0.003 0.0035 0.0027 20,222,005
Feb 24 2021 0.0027 0.0004 17.39% 0.0023 0.0036 0.0021 32,706,848
Feb 23 2021 0.0023 0.0002 9.52% 0.002 0.0025 0.0016 13,991,086
Feb 22 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0015 20,378,981
Feb 19 2021 0.0021 0.00 0.0% 0.00215 0.0026 0.0019 16,230,978
Feb 18 2021 0.0021 -0.0005 -19.23% 0.0025 0.0026 0.002 29,259,856
Feb 17 2021 0.0026 -0.0003 -10.35% 0.003 0.0031 0.0025 22,057,680
Feb 16 2021 0.0029 0.0002 7.4% 0.0027 0.0034 0.0027 15,252,242
Feb 12 2021 0.0027 -0.00095 -26.03% 0.0039 0.004 0.00265 47,592,058
Feb 11 2021 0.00365 -0.00045 -10.98% 0.004 0.0049 0.00345 27,698,771
Feb 10 2021 0.0041 0.0004 10.81% 0.0037 0.0044 0.0033 29,905,496
Feb 09 2021 0.0037 0.0008 27.59% 0.003 0.0045 0.0026 73,682,109
Feb 08 2021 0.0029 0.0001 3.57% 0.0026 0.003 0.0025 37,282,353
Feb 05 2021 0.0028 0.0003 12.0% 0.0027 0.0029 0.0022 26,895,880
Feb 04 2021 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0021 30,463,731
Feb 03 2021 0.0028 0.00024 9.37% 0.0029 0.0033 0.0025 42,472,905
Feb 02 2021 0.00256 0.00016 6.67% 0.0027 0.003 0.0024 35,663,824
See More Historical Prices »


Your Recent History
USOTC
SHOM
Southern H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.