POTRF

Soperior Fertilizer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Soperior Fertilizer Corporation (PK) POTRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00355 20.52% 0.02085 0.02085 0.0273 0.0273 0.0173 16:00:03
more quote information »

POTRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.02730.01730.017687422,283-0.00015-0.71%
1 Month0.020790.02790.01470.022073253,5820.000060.29%
3 Months0.0320.0320.0120.02077353,490-0.01115-34.84%
6 Months0.0390.0390.0120.023191768,047-0.01815-46.54%
1 Year0.030.050.01140.025424858,938-0.00915-30.5%
3 Years0.11670.14070.01140.055879666,132-0.09585-82.13%
5 Years0.03320.37960.01140.091910857,686-0.01235-37.2%

POTRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.02085 0.00355 20.52% 0.0273 0.0273 0.02085 2,500
Aug 07 2020 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Aug 06 2020 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Aug 05 2020 0.0173 -0.0037 -17.62% 0.0195 0.0195 0.0173 59,850
Aug 04 2020 0.021 0.00 0.0% 0.021 0.021 0.021 5,000
Aug 03 2020 0.021 0.00025 1.2% 0.021 0.021 0.021 2,000
Jul 31 2020 0.02075 -0.00231 -10.01% 0.02075 0.02075 0.02075 1,000
Jul 30 2020 0.023058 0.00006 0.25% 0.0194 0.0243 0.0173 10,700
Jul 29 2020 0.023 -0.00087 -3.62% 0.0243 0.0243 0.0208 413,200
Jul 28 2020 0.023865 -0.00024 -0.98% 0.0147 0.023865 0.0147 19,100
Jul 27 2020 0.0241 0.00 0.0% 0.0218 0.0241 0.02065 15,997
Jul 24 2020 0.0241 -0.0001 -0.41% 0.0206 0.0241 0.0206 800
Jul 23 2020 0.0242 0.00 0.0% 0.0242 0.0242 0.0242 0
Jul 22 2020 0.0242 0.0029 13.62% 0.0242 0.0242 0.0242 100
Jul 21 2020 0.0213 0.00 0.0% 0.0213 0.0213 0.0213 0
Jul 20 2020 0.0213 -0.00135 -5.96% 0.0203 0.024 0.0203 217,500
Jul 17 2020 0.02265 -0.0015 -6.21% 0.02265 0.025 0.02265 700
Jul 16 2020 0.02415 0.00336 16.16% 0.02415 0.0279 0.02415 1,700
Jul 15 2020 0.02079 0.00 0.0% 0.02079 0.02079 0.02079 0
Jul 14 2020 0.02079 0.00 0.0% 0.02079 0.02079 0.02079 0
Jul 13 2020 0.02079 -0.00701 -25.22% 0.02079 0.02079 0.02079 2,500
See More Historical Prices »


Your Recent History
USOTC
POTRF
Soperior F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.