ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.64
      0.10%
      Bitcoin
      61,188.00
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SNM Global Holdings (CE) (SNMN)

      7. SNM Global Holdings (CE) (SNMN) Historical

      SNMN SNM Global Holdings (CE)

      0.0001
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      SNMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000,000
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 500,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,000,000
      Apr 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000,000
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 4,000,000
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,976,250
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,946,000
      Mar 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,842,988
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,858,141
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,541,188
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,000,000
      Mar 01 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 450
      Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,050,000
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 27 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 200,015
      Feb 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 23 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 21,600
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,822,000
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 780,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 109,500
      Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 11,150,977

      Your Recent History

      USOTC
      SNMN
      SNM Global (CE)
      Delayed Upgrade Clock