SNMN

SNM Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
SNM Global Holdings (PK) SNMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 15:55:50
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.00065 0.0006 0.0006
more quote information »

SNMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.000694825,599,431-0.0001-14.29%
1 Month0.00080.00090.00060.000743620,936,168-0.0002-25.0%
3 Months0.00090.00090.00060.000717316,378,847-0.0003-33.33%
6 Months0.00140.00180.00050.000943222,130,239-0.0008-57.14%
1 Year0.00220.00280.00050.001244617,596,927-0.0016-72.73%
3 Years0.00040.0410.00020.00174827,389,3880.000250.0%
5 Years0.006850.0410.00010.001457326,024,009-0.00625-91.24%

SNMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0006 0.00 0.0% 0.0006 0.00065 0.0006 21,900,000
Sep 22 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 6,130,000
Sep 21 2022 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 500,000
Sep 20 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 3,910,000
Sep 19 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,780,015
Sep 16 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 114,677,141
Sep 15 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 4,785,000
Sep 14 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 46,370,130
Sep 13 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 163,565,643
Sep 12 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 6,075,399
Sep 09 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,773,498
Sep 08 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 720,000
Sep 07 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,885,571
Sep 06 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 862,463
Sep 02 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,592,142
Sep 01 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 5,015,021
Aug 31 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 45,000
Aug 30 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 24,790,349
Aug 29 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 6,413,799
Aug 26 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,896,026
Aug 25 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 41,648,518
Aug 24 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 32,377,500
See More Historical Prices »


Your Recent History
USOTC
SNMN
SNM Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now