Smoke Cartel (QB) Historical Data - SMKC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Smoke Cartel Inc (QB) SMKC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -0.2% 0.0499 0.0499 0.05 0.05 0.05 11:12:20
more quote information »

SMKC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.04990.0530,000-0.0001-0.2%
1 Month0.0680.0950.019250.041549717,955-0.0181-26.62%
3 Months0.0750.120.019250.048285413,282-0.0251-33.47%
6 Months0.310.4050.019250.07180638,438-0.2601-83.9%
1 Year0.8651.000.019250.21907094,494-0.8151-94.23%
3 Years4.506.250.019251.423,569-4.45-98.89%
5 Years4.506.250.019251.423,569-4.45-98.89%

SMKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 31 2020 0.05 -0.015 -23.08% 0.05 0.05 0.0499 30,000
Mar 30 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Mar 27 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Mar 26 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Mar 25 2020 0.065 0.04575 237.66% 0.02 0.065 0.0199 3,675
Mar 24 2020 0.01925 -0.00075 -3.75% 0.01925 0.01925 0.01925 1,010
Mar 23 2020 0.02 -0.01 -33.33% 0.02 0.02 0.02 10,000
Mar 20 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 19 2020 0.03 -0.015 -33.33% 0.035 0.035 0.03 50,000
Mar 18 2020 0.045 -0.05 -52.63% 0.05 0.05 0.045 30,008
Mar 17 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 16 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 13 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 12 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 11 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Mar 10 2020 0.095 0.05 111.11% 0.0949 0.095 0.0949 1,899
Mar 09 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Mar 06 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 5,000
Mar 05 2020 0.05 -0.018 -26.47% 0.068 0.068 0.05 30,002
Mar 04 2020 0.068 -0.007 -9.33% 0.11 0.11 0.068 40,000
Mar 03 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Mar 02 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
See More Historical Prices »


Your Recent History
USOTC
SMKC
Smoke Cart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.