Volume | 700 |
|
|||||
News | - | ||||||
Day High | 0.0475 | Low High |
|||||
Day Low | 0.0475 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.054 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 700 | $ 0.0475 | $ 33 | - | 0.0475 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:16:06 | 700 | $ 0.0475 | USD |
SMG Industries (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.054 | 0.0475 | 0.054 | 250 | -0.0065 | -12.04% |
1 Month | 0.118 | 0.118 | 0.0475 | 0.0579728 | 15,978 | -0.0705 | -59.75% |
3 Months | 0.18 | 0.19 | 0.0475 | 0.0892533 | 21,516 | -0.1325 | -73.61% |
6 Months | 0.261 | 0.35 | 0.0475 | 0.1581429 | 15,403 | -0.2135 | -81.80% |
1 Year | 0.16 | 0.49 | 0.0475 | 0.253266 | 21,521 | -0.1125 | -70.31% |
3 Years | 0.175 | 0.50 | 0.0475 | 0.234123 | 18,267 | -0.1275 | -72.86% |
5 Years | 0.42 | 0.76 | 0.0475 | 0.2092255 | 21,363 | -0.3725 | -88.69% |