0.0204
0.0103 (101.98%)
0.0103 (101.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sire Bioscience Inc (PK) | BLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0103 | 101.98% | 0.0204 | 0.01655 | 0.0204 | 0.01655 | 0.0101 | 16:25:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0093 | 0.023 | 0.0137 | 59.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 145,000 | $ 0.020319 | $ 2,946 | 11,838 | 0.0006 - 0.062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:42 | 140,000 | $ 0.0204 | USD |
Sire Bioscience (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.59M | 421.22M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.80k | $ - | 0.00% | - | - |
Sire Bioscience (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.026 | 0.0101 | 0.016948 | 5,624 | 0.0034 | 20.0% |
| 1 Month | 0.0101 | 0.026 | 0.0101 | 0.0157383 | 52,652 | 0.0103 | 101.98% |
| 3 Months | 0.011 | 0.026 | 0.008 | 0.0155117 | 30,603 | 0.0094 | 85.45% |
| 6 Months | 0.0145 | 0.0278 | 0.008 | 0.0157843 | 27,325 | 0.0059 | 40.69% |
| 1 Year | 0.0006 | 0.062 | 0.0006 | 0.0251977 | 29,561 | 0.0198 | 3,300.0% |
| 3 Years | 0.1401 | 0.1479 | 0.0001 | 0.0314502 | 22,789 | -0.1197 | -85.44% |
| 5 Years | 0.1401 | 0.1479 | 0.0001 | 0.0314502 | 22,789 | -0.1197 | -85.44% |
Sire Bioscience (PK) Description
| Blox Labs Inc. is a boutique technology development company focused on creating best-in-class software solutions that are driven by emerging trends in Blockchain, Smart Contracts and Decentralized Application Technologies. BLOX recently entered the Canadian Cannabis space with the development of cannaBLOX, a Blockchain solution focused on Cannabis seed-to-sale provenance verification. The Company is actively targeting partnerships and strategic acquisitions of high growth companies. |
