BLLXF

Sire Bioscience (PK) Stock Price

0.255
0.0248 (10.77%)
0.255
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sire Bioscience Inc (PK) BLLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0248 10.77% 0.255 16:20:14
Open Price Low Price High Price Close Price Prev Close
0.255 0.255 0.255 0.255 0.2302
Bid Price Ask Price Spread News
0.1859 0.3096 0.1237 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 12,000 $ 0.255 $ 3,060 - 0.008 - 0.255
Last Trade Time Type Quantity Stock Price Currency
10:30:05 12,000 $ 0.255 USD

Sire Bioscience (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLLXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17240.2550.17240.23182892,2250.082647.91%
1 Month0.20150.2550.160.19236682,8620.053526.55%
3 Months0.0490120.2550.035370.09477312,6780.20599420.28%
6 Months0.01210.2550.010.015978929,6650.24292,007.44%
1 Year0.01750.2550.0080.016859133,6760.23751,357.14%
3 Years0.14010.2550.00010.026460425,9010.114982.01%
5 Years0.14010.2550.00010.026460425,9010.114982.01%


Your Recent History
USOTC
BLLXF
Sire Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.