0.255
0.0248 (10.77%)
0.0248 (10.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sire Bioscience Inc (PK) | BLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0248 | 10.77% | 0.255 | 16:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 | 0.2302 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1859 | 0.3096 | 0.1237 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 12,000 | $ 0.255 | $ 3,060 | - | 0.008 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:05 | 12,000 | $ 0.255 | USD |
Sire Bioscience (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1724 | 0.255 | 0.1724 | 0.2318289 | 2,225 | 0.0826 | 47.91% |
| 1 Month | 0.2015 | 0.255 | 0.16 | 0.1923668 | 2,862 | 0.0535 | 26.55% |
| 3 Months | 0.049012 | 0.255 | 0.03537 | 0.0947731 | 2,678 | 0.20599 | 420.28% |
| 6 Months | 0.0121 | 0.255 | 0.01 | 0.0159789 | 29,665 | 0.2429 | 2,007.44% |
| 1 Year | 0.0175 | 0.255 | 0.008 | 0.0168591 | 33,676 | 0.2375 | 1,357.14% |
| 3 Years | 0.1401 | 0.255 | 0.0001 | 0.0264604 | 25,901 | 0.1149 | 82.01% |
| 5 Years | 0.1401 | 0.255 | 0.0001 | 0.0264604 | 25,901 | 0.1149 | 82.01% |
