Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SIPP International Industries Inc (PK) | SIPN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0038 |
SIPN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.011 | 0.011 | 0.0038 | 0.0059146 | 104,729 | -0.0072 | -65.45% |
6 Months | 0.01655 | 0.0223 | 0.0038 | 0.0074038 | 38,416 | -0.01275 | -77.04% |
1 Year | 0.011 | 0.028 | 0.0038 | 0.0099345 | 23,557 | -0.0072 | -65.45% |
3 Years | 0.0201 | 0.0499 | 0.0001 | 0.0206688 | 45,124 | -0.0163 | -81.09% |
5 Years | 0.0089 | 0.05 | 0.0001 | 0.0184379 | 68,788 | -0.0051 | -57.30% |
SIPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 07 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 06 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 03 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 02 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 30 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 29 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 26 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 24 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 23 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 22 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 19 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 18 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 17 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 16 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 15 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 12 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 11 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 10 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 09 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |