Singing Machine Company, Inc. Stock Price - SMDM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Singing Machine Company, Inc. (the) (QX) SMDM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 0.08% 0.24 0.25 0.24 0.25 0.2398 16:01:23
Bid Price Ask Price Spread Spread % News
0.2302 0.26 0.0298 11.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,500 $ 0.248889 $ 1,120 20,609 0.162 - 0.44
Last Trade Time Type Quantity Stock Price Currency
10:12:20 500 $ 0.24 USD

Singing Machine Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.25M 38.54M $ 152.49k - - 14.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
125.00 $ - 0.00% - -

more financials information »

Singing Machine Company, Inc. News

Loading Messages....

Latest SMDM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23970.260.23970.24259526,1810.00030.13%
1 Month0.270.27010.23970.254078521,484-0.03-11.11%
3 Months0.250.3150.23970.280268330,852-0.01-4.0%
6 Months0.2810.3970.1620.278422921,732-0.041-14.59%
1 Year0.320.440.1620.294421314,823-0.08-25.0%
3 Years0.6750.760.1620.453110621,334-0.435-64.44%
5 Years0.2060.760.01760.391145123,0730.03416.5%

Singing Machine Company, Inc. Description

Based in the US, Singing Machine is the North American leader in consumer karaoke products. We offer the widest line of at-home karaoke entertainment products, which allow consumers to find a machine that suits their needs and skill level. As the most recognized brand in karaoke, Singing Machine has a long history of offering quality products with the latest technology. We continue to redefine the home entertainment space. The Singing Machine sells its products through major retailers in North America. For more information on Singing Machine, visit

Your Recent History
Singing Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.