SMRL

Simtrol (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Simtrol Inc (PK) SMRL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.004 0.004
more quote information »

SMRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0070.0260.0030.005169228,652-0.003-42.86%
3 Months0.01420.0260.0020.011804615,210-0.0102-71.83%
6 Months0.0280.0280.00180.008772922,633-0.024-85.71%
1 Year0.00990.050.00180.01873943,037-0.0059-59.6%
3 Years0.0030.140.00020.022996333,8660.00133.33%
5 Years0.00320.140.00020.020495523,8040.000825.0%

SMRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 26 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 25 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 24 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 23 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 19 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 18 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 17 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 16 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 12 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 11 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 10 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 09 2021 0.004 0.00 0.0% 0.004 0.004 0.004 77,503
Feb 08 2021 0.004 -0.022 -84.62% 0.0255 0.0255 0.004 10,103
Feb 05 2021 0.026 0.023 766.67% 0.026 0.026 0.026 7,000
Feb 04 2021 0.003 -0.005 -62.5% 0.007 0.007 0.003 20,000
Feb 03 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Feb 02 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
See More Historical Prices »


Your Recent History
USOTC
SMRL
Simtrol (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.