Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simtrol Inc (PK) | SMRL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
SMRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.007 | 0.026 | 0.003 | 0.0051692 | 28,652 | -0.003 | -42.86% |
| 3 Months | 0.0142 | 0.026 | 0.002 | 0.0118046 | 15,210 | -0.0102 | -71.83% |
| 6 Months | 0.028 | 0.028 | 0.0018 | 0.0087729 | 22,633 | -0.024 | -85.71% |
| 1 Year | 0.0099 | 0.05 | 0.0018 | 0.018739 | 43,037 | -0.0059 | -59.6% |
| 3 Years | 0.003 | 0.14 | 0.0002 | 0.0229963 | 33,866 | 0.001 | 33.33% |
| 5 Years | 0.0032 | 0.14 | 0.0002 | 0.0204955 | 23,804 | 0.0008 | 25.0% |
SMRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 26 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 25 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 24 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 23 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 22 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 19 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 18 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 17 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 16 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 12 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 11 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 10 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Feb 09 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 77,503 |
| Feb 08 2021 | 0.004 | -0.022 | -84.62% | 0.0255 | 0.0255 | 0.004 | 10,103 |
| Feb 05 2021 | 0.026 | 0.023 | 766.67% | 0.026 | 0.026 | 0.026 | 7,000 |
| Feb 04 2021 | 0.003 | -0.005 | -62.5% | 0.007 | 0.007 | 0.003 | 20,000 |
| Feb 03 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Feb 02 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
