Silver Elephant Mining (PK) Historical Data - SILEF

Company Name	Stock Ticker Symbol	Market	Type
Silver Elephant Mining Corporation (PK)	SILEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.212	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.212	0.28	0.212	0.212

SILEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.28	0.14	0.2354241	11,871	0.072	51.43%
1 Month	0.2508	0.28	0.01	0.2305892	7,712	-0.0388	-15.47%
3 Months	0.19	0.28	0.01	0.2117784	5,955	0.022	11.58%
6 Months	0.17	0.28	0.0001	0.2161416	8,218	0.042	24.71%
1 Year	0.3655	0.3665	0.0001	0.236648	12,037	-0.1535	-42.00%
3 Years	0.3088	1.46	0.0001	0.2591456	79,201	-0.0968	-31.35%
5 Years	0.0956	1.46	0.0001	0.3024177	197,866	0.1164	121.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.212	0.00	0.00%	0.28	0.28	0.212	6,830
Apr 30 2024	0.212	-0.018	-7.83%	0.21	0.23	0.21	13,830
Apr 29 2024	0.23	-0.05	-17.86%	0.28	0.28	0.21	21,704
Apr 26 2024	0.28	0.14	100.00%	0.19	0.28	0.19	11,300
Apr 25 2024	0.14	0.02	16.67%	0.14	0.14	0.14	650
Apr 24 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 23 2024	0.12	-0.1119	-48.25%	0.2684	0.2684	0.01	10,725
Apr 22 2024	0.2319	-0.0481	-17.18%	0.2355	0.2355	0.2319	882
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 18 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 16 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 11 2024	0.28	0.0053	1.93%	0.252	0.28	0.251	10,400
Apr 10 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0
Apr 09 2024	0.2747	0.0074	2.77%	0.2751	0.2751	0.2747	3,874
Apr 08 2024	0.2673	0.0146	5.78%	0.27	0.27	0.2673	1,176
Apr 05 2024	0.2527	0.0019	0.76%	0.26	0.26	0.2527	10,175
Apr 04 2024	0.2508	0.0201	8.71%	0.2508	0.2508	0.2508	120
Apr 03 2024	0.2307	0.00	0.00%	0.2307	0.2307	0.2307	0
Apr 02 2024	0.2307	-0.0193	-7.72%	0.2381	0.2381	0.2307	10,100