SDVI

Signature Devices (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Signature Devices Inc (PK) SDVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 15:57:38
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0007 0.0007 0.0007
more quote information »

SDVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00050.000633375,042,7930.000240.0%
1 Month0.00070.00080.00050.000651291,374,5990.000.0%
3 Months0.00160.00160.00040.0008514143,382,032-0.0009-56.25%
6 Months0.00010.0020.0000010.0006433132,290,9290.0006600.0%
1 Year0.00010.0020.0000010.000630481,332,5010.0006600.0%
3 Years0.00040.0020.0000010.000586232,539,1930.000375.0%
5 Years0.00010.00240.0000010.000639528,973,1790.0006600.0%

SDVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 41,277,840
May 05 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 96,782,674
May 04 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 160,508,618
May 03 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 39,262,363
Apr 30 2021 0.0006 0.0001 20.0% 0.0005 0.0007 0.0005 67,524,299
Apr 29 2021 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 11,136,009
Apr 28 2021 0.00055 0.00005 10.0% 0.0005 0.0006 0.0005 22,971,993
Apr 27 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 118,762,831
Apr 26 2021 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 97,406,643
Apr 23 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 16,401,619
Apr 22 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 176,349,975
Apr 21 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 24,487,597
Apr 20 2021 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 35,454,719
Apr 19 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 21,492,308
Apr 16 2021 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 79,008,114
Apr 15 2021 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 92,800,795
Apr 14 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 102,797,330
Apr 13 2021 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 472,245,312
Apr 12 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 63,267,429
Apr 09 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 36,697,820
Apr 08 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 92,133,527
Apr 07 2021 0.0007 0.0002 40.0% 0.0006 0.0008 0.0005 249,967,601
See More Historical Prices »


Your Recent History
USOTC
SDVI
Signature ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.