Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,428 |
|
|||||
| News | - | ||||||
| Day High | 38.268 | Low High |
|||||
| Day Low | 36.798 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.072 | 0.19% | 38.056 | 12:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.86 | 36.798 | 38.268 | 37.984 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,428 | $ 37.7915 | $ 53,966 | - | 27.459 - 46.394 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:34 | 20 | $ 38.056 | USD |
Shin Etsu Chemicals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.356 | 42.394 | 36.798 | 39.96 | 1,688 | -1.30 | -3.30% |
| 1 Month | 41.114 | 43.392 | 36.798 | 41.24 | 2,156 | -3.06 | -7.44% |
| 3 Months | 39.498 | 46.394 | 36.798 | 41.43 | 2,922 | -1.44 | -3.65% |
| 6 Months | 28.584 | 46.394 | 27.459 | 38.91 | 2,968 | 9.47 | 33.14% |
| 1 Year | 30.188 | 46.394 | 27.459 | 34.19 | 4,361 | 7.87 | 26.06% |
| 3 Years | 36.00 | 46.394 | 19.33 | 31.44 | 3,095 | 2.06 | 5.71% |
| 5 Years | 19.152 | 46.394 | 16.621 | 30.23 | 2,797 | 18.90 | 98.71% |
