SHGP

Sharpe Resource (PK) Historical Data

SHGP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 21 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 18 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 17 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 16 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 15 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 14 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 11 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 10 2021 0.0038 0.0007 22.58% 0.0038 0.0038 0.0038 263
Jun 09 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jun 08 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jun 07 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 100
Jun 04 2021 0.0031 0.00 +0.00% 0.00331 0.00331 0.0031 0
Jun 04 2021 0.0031 -0.00105 -25.3% 0.00331 0.00331 0.0031 14,066
Jun 03 2021 0.00415 0.00 +0.00% 0.00415 0.00415 0.00415 0
Jun 03 2021 0.00415 0.00035 9.21% 0.00415 0.00415 0.00415 199
Jun 02 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jun 01 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 31 2021 0.0038 0.00 +0.00% 0.0038 0.0038 0.0038 0
May 28 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 27 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 26 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 25 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 5,263
May 24 2021 0.0038 0.00 +0.00% 0.0038 0.0038 0.0038 0
May 24 2021 0.0038 0.0008 26.67% 0.0038 0.0038 0.0038 400
May 21 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 17 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 12 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 11 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 10 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 07 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 06 2021 0.003 0.00 0.0% 0.003 0.003 0.003 4,166
May 05 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 04 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 03 2021 0.003 -0.0001 -3.23% 0.00344 0.00344 0.003 30,000
Apr 30 2021 0.0031 0.00 +0.00% 0.0031 0.0031 0.0031 0
Apr 30 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Apr 29 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Apr 28 2021 0.0031 -0.0008 -20.51% 0.0032 0.0032 0.0031 57,667
Apr 27 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 26 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 23 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 22 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 21 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 20 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 19 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 16 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 15 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 14 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 13 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 12 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 09 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 08 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 07 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 06 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 05 2021 0.0039 0.00 0.0% 0.0083 0.0083 0.0039 1,000
Apr 02 2021 0.0039 0.00 +0.00% 0.0039 0.0039 0.0039 0
Apr 01 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Mar 31 2021 0.0039 0.0008 25.81% 0.0039 0.0039 0.00381 30,000
Mar 30 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Mar 29 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Mar 26 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Mar 25 2021 0.0031 -0.0018 -36.73% 0.004 0.004 0.0026 388,268


Your Recent History
USOTC
SHGP
Sharpe Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.