SHGP

Sharpe Resource (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharpe Resource Corp (PK) SHGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 16:30:10
Open Price Low Price High Price Close Price Prev Close
0.003 0.003
more quote information »

SHGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003440.003440.0030.00317,083-0.00044-12.79%
1 Month0.00320.003440.0030.003062830,611-0.0002-6.25%
3 Months0.00410.011910.00260.0037386100,857-0.0011-26.83%
6 Months0.00750.0120.00220.004030362,792-0.0045-60.0%
1 Year0.00110.0120.00110.0053743120,1160.0019172.73%
3 Years0.0040.0120.00030.0035268112,470-0.001-25.0%
5 Years0.0030.0120.00010.0042628107,8370.000.0%

SHGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 06 2021 0.003 0.00 0.0% 0.003 0.003 0.003 4,166
May 05 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 04 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 03 2021 0.003 -0.0001 -3.23% 0.00344 0.00344 0.003 30,000
Apr 30 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Apr 29 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Apr 28 2021 0.0031 -0.0008 -20.51% 0.0032 0.0032 0.0031 57,667
Apr 27 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 26 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 23 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 22 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 21 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 20 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 19 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 16 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 15 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 14 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 13 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 12 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Apr 09 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
See More Historical Prices »


Your Recent History
USOTC
SHGP
Sharpe Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.