Shanrong Biotechnology (PK) Historical Data - SRBT

Company Name	Stock Ticker Symbol	Market	Type
Shanrong Biotechnology Corporation (PK)	SRBT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.37	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
			0.37	0.37

SRBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3021	0.37	0.3021	0.37	200	0.0679	22.48%
3 Months	0.75	0.90	0.202	0.8701943	1,607	-0.38	-50.67%
6 Months	0.2701	0.90	0.202	0.6020555	1,818	0.0999	36.99%
1 Year	0.51	0.90	0.1875	0.4380647	2,008	-0.14	-27.45%
3 Years	0.1999	2.35	0.05005	0.8920638	2,678	0.1701	85.09%
5 Years	0.63	2.35	0.04995	0.7484372	2,614	-0.26	-41.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 24 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 18 2024	0.37	-0.5199	-58.42%	0.3021	0.37	0.3021	200
Apr 17 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 16 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 15 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 12 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 11 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 10 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 09 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 08 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 05 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 04 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 03 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 02 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Apr 01 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Mar 28 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Mar 27 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0
Mar 26 2024	0.8899	0.00	0.00%	0.8899	0.8899	0.8899	0