SEEDO CORP. Historical Data - SEDO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SEEDO CORP. SEDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -4.46% 1.50 1.56 1.43 1.56 1.57 15:59:47
more quote information »

SEDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.51.641.411.59219k0-
1 Month1.622.271.151.554115k-0.12-7.41%
3 Months2.252.351.151.756311k-0.75-33.33%
6 Months2.874.51.153.077229k-1.37-47.74%
1 Year0.350.272.804725k1.2400.00%
3 Years0.350.272.804725k1.2400.00%
5 Years0.350.272.804725k1.2400.00%

SEDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.50-0.07-4.46%1.431.563,780
Sep 12 20191.57-0.03-1.88%1.411.6115,322
Sep 11 20191.60+0.09+5.96%1.411.607,310
Sep 10 20191.51-0.11-6.79%1.511.64800
Sep 09 20191.62+0.03+1.89%1.451.6413,238
Sep 06 20191.59-0.04-2.45%1.501.5910,825
Sep 05 20191.63-0.06-3.55%1.451.6317,992
Sep 04 20191.69+0.26+18.18%1.4451.695,000
Sep 03 20191.43-0.22-13.33%1.432.2718,525
Aug 30 20191.650.000.00%1.621.699,228
Aug 29 20191.65-0.10-5.71%1.611.7726,598
Aug 28 20191.75+0.15+9.38%1.611.8618,154
Aug 27 20191.60+0.20+14.29%1.401.8015,625
Aug 26 20191.40-0.14-9.09%1.301.5616,718
Aug 23 20191.54+0.06+4.05%1.471.8028,232
Aug 22 20191.48+0.08+5.71%1.47991.488,337
Aug 21 20191.40-0.06-4.11%1.321.477,144
Aug 20 20191.46-0.10-6.41%1.151.4733,699
Aug 19 20191.56+0.08+5.41%1.431.566,436
Aug 16 20191.48-0.12-7.50%1.401.6219,321
Aug 15 20191.60-0.10-5.88%1.551.706,107
See More Historical Prices »


Your Recent History
USOTC
SEDO
SEEDO CORP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.