Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0779 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0779 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0779 | USD |
ESGold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEKZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0779 | 0.0993 | 3,000 | -0.0321 | -29.18% |
| 1 Month | 0.01 | 0.11 | 0.01 | 0.0946257 | 1,686 | 0.0679 | 679.00% |
| 3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.3121 | -80.03% |
| 6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0105 | -11.88% |
| 1 Year | 0.325 | 0.45 | 0.01 | 0.2126769 | 45,144 | -0.2471 | -76.03% |
| 3 Years | 0.45 | 3.60 | 0.002 | 0.5045161 | 56,245 | -0.3721 | -82.69% |
| 5 Years | 0.183 | 3.60 | 0.00001 | 0.4819808 | 51,520 | -0.1051 | -57.43% |
