SDRLF

Seadrill (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd (PK) SDRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.09% 0.2178 14:42:38
Open Price Low Price High Price Close Price Prev Close
0.197 0.18 0.229 0.218
more quote information »

SDRLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2070.24890.180.226311209,4100.01085.22%
1 Month0.2480.300.180.2404218225,452-0.0302-12.18%
3 Months0.25911.400.180.5721329599,924-0.0413-15.94%
6 Months0.2981.400.180.4983229348,181-0.0802-26.91%
1 Year0.27411.400.15930.3879124340,878-0.0563-20.54%
3 Years0.451.400.15930.390153364,103-0.2322-51.6%
5 Years0.451.400.15930.390153364,103-0.2322-51.6%

SDRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.218 -0.0069 -3.07% 0.1931 0.2489 0.1931 245,791
Sep 14 2021 0.2249 -0.0126 -5.31% 0.2462 0.2462 0.205 272,695
Sep 13 2021 0.2375 0.01895 8.67% 0.22 0.245 0.203 280,852
Sep 10 2021 0.21855 -0.00985 -4.31% 0.23 0.23 0.20 125,117
Sep 09 2021 0.2284 -0.0011 -0.48% 0.207 0.2298 0.2011 122,597
Sep 08 2021 0.2295 -0.0005 -0.22% 0.205 0.23 0.205 172,099
Sep 07 2021 0.23 0.0103 4.69% 0.22485 0.23 0.212 181,321
Sep 03 2021 0.2197 -0.0003 -0.14% 0.22 0.2245 0.21 140,146
Sep 02 2021 0.22 -0.0001 -0.05% 0.2499 0.2499 0.22 119,136
Sep 01 2021 0.2201 0.0001 0.05% 0.203 0.227 0.203 154,302
Aug 31 2021 0.22 -0.011 -4.76% 0.22575 0.2315 0.217 408,680
Aug 30 2021 0.231 -0.0138 -5.64% 0.244 0.244 0.222 218,221
Aug 27 2021 0.2448 0.0003 0.12% 0.2401 0.2499 0.23 157,177
Aug 26 2021 0.2445 -0.0104 -4.08% 0.25 0.25 0.231 241,795
Aug 25 2021 0.2549 -0.0151 -5.59% 0.2502 0.2699 0.24 382,992
Aug 24 2021 0.27 -0.01 -3.57% 0.27 0.275 0.241 488,171
Aug 23 2021 0.28 0.0098 3.63% 0.30 0.30 0.2528 149,604
Aug 20 2021 0.2702 0.0103 3.96% 0.2303 0.2899 0.2303 155,543
Aug 19 2021 0.2599 -0.0101 -3.74% 0.248 0.276 0.226 267,349
Aug 18 2021 0.27 -0.0299 -9.97% 0.265 0.30 0.26 189,393
Aug 17 2021 0.2999 0.0228 8.23% 0.2948 0.305 0.265 62,961
Aug 16 2021 0.2771 -0.01585 -5.41% 0.2959 0.297 0.27 107,493
See More Historical Prices »


Your Recent History
USOTC
SDRLF
Seadrill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.