SDRLF

Seadrill (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd (PK) SDRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.019 7.85% 0.261 15:57:44
Open Price Low Price High Price Close Price Prev Close
0.2349 0.2227 0.269 0.242
more quote information »

SDRLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2690.200.231461238,2250.04118.64%
1 Month0.20560.2690.200.2292406120,4650.055426.95%
3 Months0.220.2850.200.230958113,0300.04118.64%
6 Months0.3170.350.200.2694143206,156-0.056-17.67%
1 Year0.450.520.15930.3112394310,369-0.189-42.0%
3 Years0.450.520.15930.3112394310,369-0.189-42.0%
5 Years0.450.520.15930.3112394310,369-0.189-42.0%

SDRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.242 0.012 5.22% 0.2016 0.2477 0.2016 330,301
Jun 17 2021 0.23 0.01 4.55% 0.201 0.2449 0.201 395,451
Jun 16 2021 0.22 -0.01725 -7.27% 0.2359 0.2398 0.22 286,103
Jun 15 2021 0.23725 0.00725 3.15% 0.23 0.238 0.22 87,954
Jun 14 2021 0.23 0.01 4.55% 0.22 0.2334 0.20 91,317
Jun 11 2021 0.22 -0.003 -1.35% 0.2369 0.2369 0.22 137,726
Jun 10 2021 0.223 -0.0002 -0.09% 0.2206 0.2381 0.2125 148,922
Jun 09 2021 0.2232 0.003 1.36% 0.2008 0.245 0.2008 106,426
Jun 08 2021 0.2202 -0.0205 -8.52% 0.2275 0.233 0.215 86,391
Jun 07 2021 0.2407 0.0037 1.56% 0.25 0.25 0.2005 83,074
Jun 04 2021 0.237 0.01098 4.86% 0.20 0.2385 0.20 34,600
Jun 03 2021 0.226024 0.00252 1.13% 0.2162 0.2294 0.203 36,413
Jun 02 2021 0.2235 0.00245 1.11% 0.2234 0.2237 0.215 48,093
Jun 01 2021 0.22105 -0.00995 -4.31% 0.2025 0.229875 0.2025 149,248
May 28 2021 0.231 -0.0025 -1.07% 0.2294 0.2314 0.225 26,025
May 27 2021 0.2335 0.0035 1.52% 0.2315 0.242 0.2045 120,748
May 26 2021 0.23 -0.0056 -2.38% 0.2228 0.23 0.2205 26,550
May 25 2021 0.2356 -0.0044 -1.83% 0.2336 0.2356 0.2136 47,675
May 24 2021 0.24 0.01 4.35% 0.2056 0.25 0.2056 45,817
May 21 2021 0.23 0.01 4.55% 0.2047 0.232 0.2047 94,674
See More Historical Prices »


Your Recent History
USOTC
SDRLF
Seadrill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.