Sberbank Of Russia (PC) Historical Data - SBRCY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sberbank Of Russia (PC) SBRCY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.82 0.00 0.00 0.00 14.82 07:06:37
more quote information »

SBRCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.30814.82514.214.482296k0.5123.58%
1 Month14.5114.82513.7614.2369113k0.312.14%
3 Months14.9915.1313.0714.0573201k-0.17-1.13%
6 Months14.9715.9213.0714.8797335k-0.15-1.00%
1 Year11.530315.9210.5713.9782263k3.289728.53%
3 Years9.68321.138.8713.6184240k5.13753.05%
5 Years7.3921.133.089.6046288k7.43100.54%

SBRCY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.82+0.14+0.95%14.7214.82599,093
Oct 17 201914.68+0.21+1.43%14.6014.7150,816
Oct 16 201914.473+0.13+0.93%14.4314.50241,798
Oct 15 201914.34+0.07+0.49%14.2014.39253,670
Oct 14 201914.27-0.21-1.45%14.2314.30833,224
Oct 11 201914.48+0.25+1.76%14.430114.5137,826
Oct 10 201914.23+0.12+0.82%14.1314.2764,634
Oct 09 201914.114+0.14+1.03%14.0814.15538,931
Oct 08 201913.97-0.16-1.13%13.9014.02559,891
Oct 07 201914.13+0.13+0.93%13.9514.1899197,471
Oct 04 201914.00+0.06+0.43%13.8914.00281,902
Oct 03 201913.94+0.07+0.50%13.7613.969955,248
Oct 02 201913.87-0.08-0.54%13.8213.9032,077
Oct 01 201913.945-0.20-1.40%13.9214.18214,666
Sep 30 201914.1425-0.05-0.33%14.1014.2177,600
Sep 27 201914.19-0.21-1.46%14.1914.40231,564
Sep 26 201914.40-0.03-0.21%14.3214.50186,269
Sep 25 201914.43+0.10+0.70%14.1914.43136,598
Sep 24 201914.33-0.21-1.44%14.3014.6589,008
Sep 23 201914.54-0.13-0.87%14.4814.5787,658
See More Historical Prices »


Your Recent History
USOTC
SBRCY
Sberbank O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.