Sativa Wellness (PK) Stock Price

-0.00145 (-2.77%)
Volume 135,180
Bid Price 0.0414
Ask Price 0.0711
News -
Day High 0.0522


52 Week Range


Day Low 0.0461
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sativa Wellness Group Inc (PK) SCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00145 -2.77% 0.0509 16:13:20
Open Price Low Price High Price Close Price Prev Close
0.0461 0.0461 0.0522 0.0509 0.05235
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 135,180 $ 0.049144 $ 6,643 - 0.038 - 0.1126
Last Trade Time Type Quantity Stock Price Currency
11:40:39 1,000 $ 0.0509 USD


Draw Mode:

Sativa Wellness (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCNNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05080.060.0450.050039824,6540.00010.2%
1 Month0.07590.07590.0450.054058625,368-0.025-32.94%
3 Months0.0580.07590.0450.053240534,798-0.0071-12.24%
6 Months0.073590.09690.0450.059431950,678-0.02269-30.83%
1 Year0.060.11260.0380.0671844116,515-0.0091-15.17%
3 Years0.991.000.030.2076535118,058-0.9391-94.86%
5 Years0.991.000.030.2076535118,058-0.9391-94.86%

Your Recent History
Sativa Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.