RYPPF

RYU Apparel (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
RYU Apparel Inc (QB) RYPPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.028 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.028 0.028
more quote information »

RYPPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.0280.02827,0000.000.0%
1 Month0.03450.03990.0280.03352587,444-0.0065-18.84%
3 Months0.042780.0530.0260.041287136,383-0.01478-34.55%
6 Months0.037140.06960.0260.0495573213,549-0.00914-24.61%
1 Year0.04820.069780.01570.0494589152,250-0.0202-41.91%
3 Years0.0230.20250.00210.062428297,3200.00521.74%
5 Years0.0750.2550.00210.077339590,456-0.047-62.67%

RYPPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 05 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 04 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 03 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Sep 30 2022 0.028 0.00 0.0% 0.028 0.028 0.028 27,000
Sep 29 2022 0.028 0.00 0.0% 0.028 0.028 0.028 41,600
Sep 28 2022 0.028 -0.0018 -6.04% 0.028 0.028 0.028 87,000
Sep 27 2022 0.0298 0.0008 2.76% 0.0298 0.0298 0.0298 6,000
Sep 26 2022 0.029 -0.0009 -3.01% 0.029 0.029 0.029 38,000
Sep 23 2022 0.0299 -0.0075 -20.05% 0.0301 0.0301 0.0299 313,750
Sep 22 2022 0.0374 0.00 0.0% 0.0374 0.0374 0.0374 0
Sep 21 2022 0.0374 -0.0011 -2.86% 0.0336 0.0386 0.0336 175,000
Sep 20 2022 0.0385 0.00 0.0% 0.0385 0.0385 0.0385 0
Sep 19 2022 0.0385 0.0035 10.0% 0.0385 0.0385 0.0385 2,234
Sep 16 2022 0.035 -0.0042 -10.71% 0.035 0.035 0.035 49,490
Sep 15 2022 0.0392 0.00 0.0% 0.0392 0.0392 0.0392 0
Sep 14 2022 0.0392 0.00415 11.85% 0.0341 0.0399 0.0341 199,100
Sep 13 2022 0.035046 0.00465 15.28% 0.0342 0.035046 0.0342 70,000
Sep 12 2022 0.0304 -0.0053 -14.85% 0.0351 0.0351 0.0304 16,000
Sep 09 2022 0.0357 0.00125 3.63% 0.0345 0.0357 0.0345 111,603
Sep 08 2022 0.03445 -0.00155 -4.31% 0.039 0.039 0.03445 39,400
Sep 07 2022 0.036 -0.0032 -8.16% 0.036 0.036 0.036 39,900
See More Historical Prices »


Your Recent History
USOTC
RYPPF
RYU Appare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now