Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Route1 Inc (PK) | ROIUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 15:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
ROIUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.037 | 0.037 | 2,530 | 0.00 | 0.00% |
| 1 Month | 0.0423 | 0.0423 | 0.037 | 0.0412299 | 6,265 | -0.0053 | -12.53% |
| 3 Months | 0.018 | 0.05 | 0.018 | 0.0316991 | 8,794 | 0.019 | 105.56% |
| 6 Months | 0.0183 | 0.05 | 0.0121 | 0.0237676 | 7,326 | 0.0187 | 102.19% |
| 1 Year | 0.035 | 0.05 | 0.0121 | 0.0210201 | 11,821 | 0.002 | 5.71% |
| 3 Years | 0.625 | 0.643 | 0.0121 | 0.2824049 | 11,115 | -0.588 | -94.08% |
| 5 Years | 0.0462 | 0.8638 | 0.0121 | 0.4514324 | 12,069 | -0.0092 | -19.91% |
ROIUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 25 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 23 2024 | 0.037 | -0.0053 | -12.53% | 0.037 | 0.037 | 0.037 | 2,530 |
| Apr 22 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 19 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 18 2024 | 0.0423 | 0.00018 | 0.42% | 0.0423 | 0.0423 | 0.0423 | 10,000 |
| Apr 17 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 16 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 15 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 12 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 11 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 10 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 09 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 08 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 05 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 04 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 03 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 02 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Apr 01 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Mar 28 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
| Mar 27 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
