RLH Properties S A B De C V (PK) (RLHPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 1000 | 0.8628 | CS |
| 4 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 1000 | 0.8628 | CS |
| 12 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 1000 | 0.8628 | CS |
| 26 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 1000 | 0.8628 | CS |
| 52 | 0.1047 | 13.8108428967 | 0.7581 | 0.8628 | 0.7 | 282944 | 0.75111042 | CS |
| 156 | 0.204 | 30.9653916211 | 0.6588 | 0.8628 | 0.6588 | 223216 | 0.75008072 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176480 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1726090080 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1726003680 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725917280 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725658080 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725571680 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725485280 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725398880 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1725053280 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1724966880 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1724880480 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1724794080 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1724707680 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1724448480 | 0.8628 | 0.0579271 | 7.20 | 0.8628 | 0.8628 | 0.8628 | 1000 |
| 1724362200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1724275800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1724189400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1724103000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723843800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723757400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723671000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723584600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723498200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723239000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723152600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1723066200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722979800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722864600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722605400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722519000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722432600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722346200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722259800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1722000600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721914200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721827800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721741400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721655000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721395800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721309400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721223000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721136600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1721050200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720791000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720704600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720618200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720531800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720445400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720186200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1720013400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719927000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719840600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719581400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719495000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719408600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719322200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1719235800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718976600 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718890200 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718717400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718631000 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718371800 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
| 1718285400 | 0.8048729 | 0 | 0.00 | 0.8048729 | 0.8048729 | 0.8048729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
