ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,110.39
      1.23%
      US Tech 100
      17,280.40
      1.78%
      Dow Jones
      38,302.51
      0.57%
      Brent Oil
      88.325
      0.20%
      Bitcoin
      63,607.63
      -1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Richmond Minerals Inc Common Shares (PK) (RMDFF)

      7. Richmond Minerals Inc Common Shares (PK) (RMDFF) Historical

      RMDFF Richmond Minerals Inc Common Shares (PK)

      0.01
      0.00 (0.00%)
      Last Updated: 09:30:18
      Delayed by 15 minutes

      RMDFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 19 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 200,000
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 84,523
      Apr 16 2024 0.015 -0.0058 -27.88% 0.015 0.015 0.015 225,000
      Apr 15 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 12 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 11 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 10 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 09 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 08 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 05 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 04 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 03 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 02 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Apr 01 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 28 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 27 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 26 2024 0.0208 0.0008 4.00% 0.0208 0.0208 0.0208 4,260
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      USOTC
      RMDFF
      Richmond Minerals (PK)
      Delayed Upgrade Clock