Relay Medical Corp. Historical Data - RYMDF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Relay Medical Corp. RYMDF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.147 0.00 0.00 0.00 0.147 16:10:29
more quote information »

RYMDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.15560.15560.1470.147915k-0.0086-5.53%
1 Month0.13410.16290.13410.146211k0.01299.62%
3 Months0.14860.16290.13410.145714k-0.0016-1.08%
6 Months0.15330.18970.13410.155313k-0.0063-4.11%
1 Year0.1840.21790.13410.165710k-0.037-20.11%
3 Years0.10.60120.0810.228211k0.04747.00%
5 Years0.0040.60120.0040.218510k0.1433,575.00%

RYMDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.1470.000.00%0.1470.1470
Jul 15 20190.1470.000.00%0.1470.1470
Jul 12 20190.147-0.0051-3.35%0.1470.148525,000
Jul 11 20190.1521-0.0108-6.63%0.15210.15565,000
Jul 10 20190.16290.000.00%0.16290.16290
Jul 09 20190.16290.000.00%0.16290.16290
Jul 08 20190.16290.000.00%0.16290.16290
Jul 05 20190.16290.000.00%0.16290.16290
Jul 03 20190.16290.000.00%0.16290.16290
Jul 02 20190.16290.000.00%0.16290.16290
Jul 01 20190.16290.000.00%0.16290.16290
Jun 28 20190.16290.000.00%0.16290.16290
Jun 27 20190.16290.000.00%0.16290.16290
Jun 26 20190.16290.000.00%0.16290.16290
Jun 25 20190.1629+0.0228+16.27%0.16290.16295,000
Jun 24 20190.14010.000.00%0.14010.14010
Jun 21 20190.1401+0.006+4.47%0.14010.142620,000
Jun 20 20190.13410.000.00%0.13410.13410
Jun 19 20190.1341-0.0058-4.15%0.13410.13411,025
Jun 18 20190.13990.000.00%0.13990.13990
Jun 17 20190.13990.000.00%0.13990.13990
See More Historical Prices »


Your Recent History
USOTC
RYMDF
Relay Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.