Relay Medical Corp. Historical Data - RYMDF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Relay Medical Corp. RYMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.15224 0.00 0.00 0.00 0.15224 11:02:05
more quote information »

RYMDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.17790.17790.152240.1549372-0.02566-14.42%
1 Month0.196120.196120.152240.17404k-0.04388-22.37%
3 Months0.180.196120.152240.17575k-0.02776-15.42%
6 Months0.170.196120.13410.153114k-0.01776-10.45%
1 Year0.180490.2030.13410.159210k-0.02825-15.65%
3 Years0.11540.60120.1140.231111k0.0368431.92%
5 Years0.1590.60120.0810.217510k-0.00676-4.25%

RYMDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.15224-0.02566-14.42%0.152240.15224500
Oct 10 20190.17790.000.00%0.17790.17790
Oct 09 20190.17790.000.00%0.17790.17790
Oct 08 20190.17790.000.00%0.17790.17790
Oct 07 20190.1779-0.00073-0.41%0.17790.1779115
Oct 04 20190.17863+0.02043+12.91%0.178630.178638,200
Oct 03 20190.15820.000.00%0.15820.15820
Oct 02 20190.15820.000.00%0.15820.15820
Oct 01 20190.15820.000.00%0.15820.15820
Sep 30 20190.1582-0.0139-8.08%0.15820.1582142
Sep 27 20190.17210.000.00%0.17210.17210
Sep 26 20190.17210.000.00%0.17210.17210
Sep 25 20190.1721-0.02402-12.25%0.17210.172120,000
Sep 24 20190.196120.000.00%0.196120.196120
Sep 23 20190.196120.000.00%0.196120.196120
Sep 20 20190.196120.000.00%0.196120.196120
Sep 19 20190.196120.000.00%0.196120.196120
Sep 18 20190.196120.000.00%0.196120.196120
Sep 17 20190.196120.000.00%0.196120.196120
Sep 16 20190.19612+0.01312+7.17%0.196120.196121,000
See More Historical Prices »


Your Recent History
USOTC
RYMDF
Relay Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.