NUUU

Rejuvel Bio Sciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rejuvel Bio Sciences Inc (PK) NUUU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

NUUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,473,9030.000.0%
1 Month0.000150.00020.0000980.00013684,668,778-0.00005-33.33%
3 Months0.00020.00020.0000980.00013793,144,793-0.0001-50.0%
6 Months0.00020.00030.0000980.00014613,291,277-0.0001-50.0%
1 Year0.00010.00040.0000980.000245114,705,7920.000.0%
3 Years0.00030.00040.0000010.000219616,915,553-0.0002-66.67%
5 Years0.26480.470.0000010.000378414,013,210-0.2647-99.96%

NUUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Aug 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,999,998
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,894,613
Aug 05 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,500,000
Aug 04 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 5,542,350
Aug 03 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 21,015,000
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,015,500
Jul 30 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 604,750
Jul 29 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 570,000
Jul 28 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 100,100
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 3,042,000
Jul 20 2020 0.000098 -0.00 -2.0% 0.00015 0.0002 0.000098 2,077,282
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 2,000,250
Jul 14 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,020,000
See More Historical Prices »


Your Recent History
USOTC
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.