RSCF

Reflect Scientific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reflect Scientific Inc (PK) RSCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00385 -1.12% 0.34 16:30:22
Open Price Low Price High Price Close Price Prev Close
0.3232 0.3232 0.38 0.34 0.34385
more quote information »

RSCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.3950.32320.354233425,815-0.03-8.11%
1 Month0.3830.420.2810.363479,153-0.043-11.23%
3 Months0.162050.450.11510.3165806251,7720.17795109.81%
6 Months0.5160.590.11510.299534308,401-0.176-34.11%
1 Year0.0683.300.05010.7753296695,3830.272400.0%
3 Years0.053.300.0260.7492957409,9390.29580.0%
5 Years0.053.300.0260.7293086303,3510.29580.0%

RSCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.34 -0.00385 -1.12% 0.3232 0.38 0.3232 100,613
Jul 29 2021 0.34385 -0.015 -4.18% 0.34 0.358 0.32485 29,829
Jul 28 2021 0.35885 0.00885 2.53% 0.35 0.36 0.33 6,895
Jul 27 2021 0.35 -0.035 -9.09% 0.3606 0.39 0.34 65,452
Jul 26 2021 0.385 0.0196 5.36% 0.385 0.385 0.3605 12,991
Jul 23 2021 0.3654 -0.0096 -2.56% 0.37 0.395 0.36 13,907
Jul 22 2021 0.375 -0.005 -1.32% 0.38 0.3856 0.375 287,439
Jul 21 2021 0.38 0.048 14.46% 0.332 0.42 0.332 276,863
Jul 20 2021 0.332 0.003 0.91% 0.3003 0.3585 0.30 83,332
Jul 19 2021 0.329 0.0003 0.09% 0.30105 0.329 0.3001 37,883
Jul 16 2021 0.3287 0.0277 9.2% 0.3011 0.3288 0.30 24,602
Jul 15 2021 0.301 -0.01635 -5.15% 0.3011 0.311 0.301 2,196
Jul 14 2021 0.31735 -0.0157 -4.71% 0.36 0.36 0.30 90,999
Jul 13 2021 0.33305 0.01355 4.24% 0.284 0.3596 0.284 37,143
Jul 12 2021 0.3195 -0.0505 -13.65% 0.3732 0.3732 0.3195 15,038
Jul 09 2021 0.37 0.02 5.71% 0.345 0.378 0.281 245,796
Jul 08 2021 0.35 -0.029 -7.65% 0.3451 0.375 0.345 41,505
Jul 07 2021 0.379 0.009 2.43% 0.3995 0.3995 0.3409 124,920
Jul 06 2021 0.37 -0.015 -3.9% 0.4099 0.4099 0.35115 79,153
Jul 02 2021 0.385 -0.005 -1.28% 0.383 0.41 0.38 27,969
Jul 01 2021 0.39 -0.0105 -2.62% 0.3831 0.41 0.383 46,559
See More Historical Prices »


Your Recent History
USOTC
RSCF
Reflect Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.