Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -18.33% | 0.0441 | 16:13:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0441 | 0.055 | 0.0441 | 0.054 |
RSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.055 | 0.0441 | 0.0476727 | 17,017 | -0.0039 | -8.13% |
| 1 Month | 0.05455 | 0.0639 | 0.0437 | 0.0525581 | 28,376 | -0.01045 | -19.16% |
| 3 Months | 0.065 | 0.079 | 0.0437 | 0.0603172 | 49,247 | -0.0209 | -32.15% |
| 6 Months | 0.07 | 0.0799 | 0.0437 | 0.0661731 | 49,027 | -0.0259 | -37.00% |
| 1 Year | 0.053 | 0.1399 | 0.0437 | 0.0703658 | 44,976 | -0.0089 | -16.79% |
| 3 Years | 0.16205 | 0.45 | 0.0437 | 0.1756536 | 76,778 | -0.11795 | -72.79% |
| 5 Years | 0.0643 | 3.30 | 0.026 | 0.6329048 | 220,216 | -0.0202 | -31.42% |
RSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0441 | -0.0099 | -18.33% | 0.055 | 0.055 | 0.0441 | 8,600 |
| May 06 2024 | 0.054 | 0.00495 | 10.09% | 0.0441 | 0.054 | 0.0441 | 3,560 |
| May 03 2024 | 0.04905 | 0.00305 | 6.63% | 0.048 | 0.054 | 0.048 | 18,008 |
| May 02 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 01 2024 | 0.046 | -0.0029 | -5.93% | 0.05 | 0.05 | 0.045 | 36,000 |
| Apr 30 2024 | 0.0489 | 0.0016 | 3.38% | 0.048 | 0.0489 | 0.0466 | 10,501 |
| Apr 29 2024 | 0.0473 | -0.0027 | -5.40% | 0.05 | 0.05 | 0.0437 | 15,600 |
| Apr 26 2024 | 0.05 | 0.0012 | 2.46% | 0.046 | 0.05 | 0.0437 | 26,000 |
| Apr 25 2024 | 0.0488 | -0.0032 | -6.15% | 0.048 | 0.056 | 0.047 | 53,300 |
| Apr 24 2024 | 0.052 | 0.0049 | 10.40% | 0.052 | 0.052 | 0.049 | 12,500 |
| Apr 23 2024 | 0.0471 | -0.00612 | -11.49% | 0.0532 | 0.0572 | 0.0471 | 117,600 |
| Apr 22 2024 | 0.053215 | 0.00 | 0.00% | 0.053215 | 0.053215 | 0.053215 | 0 |
| Apr 19 2024 | 0.053215 | 0.00032 | 0.60% | 0.0529 | 0.055 | 0.0529 | 10,687 |
| Apr 18 2024 | 0.0529 | -0.0003 | -0.56% | 0.05495 | 0.05495 | 0.0528 | 46,040 |
| Apr 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0585 | 0.0532 | 21,054 |
| Apr 16 2024 | 0.0532 | -0.0058 | -9.83% | 0.0558 | 0.0558 | 0.0532 | 311 |
| Apr 15 2024 | 0.059 | 0.00075 | 1.29% | 0.059 | 0.059 | 0.059 | 5,000 |
| Apr 12 2024 | 0.05825 | -0.00345 | -5.59% | 0.055 | 0.05825 | 0.055 | 9,100 |
| Apr 11 2024 | 0.0617 | -0.002 | -3.14% | 0.061 | 0.0617 | 0.061 | 29,323 |
| Apr 10 2024 | 0.0637 | 0.0048 | 8.15% | 0.0589 | 0.0639 | 0.0532 | 69,090 |
| Apr 09 2024 | 0.0589 | 0.0002 | 0.34% | 0.05455 | 0.0589 | 0.0521 | 27,101 |
| Apr 08 2024 | 0.0587 | -0.00375 | -6.00% | 0.0599 | 0.0599 | 0.051 | 316,706 |
