Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Cat Holdings Inc | RCAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0301 | -2.06% | 1.4299 | 15:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.38 | 1.5499 | 1.46 |
RCAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.60 | 0.99 | 1.41 | 1,721,931 | 0.3699 | 34.90% |
| 1 Month | 0.765 | 1.60 | 0.751 | 1.23 | 1,160,848 | 0.6649 | 86.92% |
| 3 Months | 0.665 | 1.60 | 0.5625 | 1.09 | 525,518 | 0.7649 | 115.02% |
| 6 Months | 0.9495 | 1.60 | 0.525 | 0.9416647 | 398,762 | 0.4804 | 50.60% |
| 1 Year | 0.85 | 1.60 | 0.525 | 1.03 | 371,128 | 0.5799 | 68.22% |
| 3 Years | 4.29 | 7.46 | 0.525 | 3.09 | 1,191,711 | -2.86 | -66.67% |
| 5 Years | 4.29 | 7.46 | 0.525 | 3.09 | 1,191,711 | -2.86 | -66.67% |
RCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.46 | -0.06 | -3.95% | 1.49 | 1.55 | 1.25 | 1,753,536 |
| Apr 24 2024 | 1.52 | 0.32 | 26.67% | 1.27 | 1.60 | 1.25 | 4,127,313 |
| Apr 23 2024 | 1.20 | -0.10 | -7.69% | 1.28 | 1.3299 | 1.15 | 722,151 |
| Apr 22 2024 | 1.30 | 0.18 | 16.07% | 1.14 | 1.30 | 1.12 | 1,069,980 |
| Apr 19 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.1776 | 0.99 | 936,677 |
| Apr 18 2024 | 1.06 | -0.36 | -25.35% | 1.43 | 1.44 | 0.90 | 3,768,288 |
| Apr 17 2024 | 1.42 | 0.30 | 26.79% | 1.15 | 1.50 | 1.1254 | 3,825,006 |
| Apr 16 2024 | 1.12 | 0.17 | 17.89% | 0.9972 | 1.19 | 0.9416 | 1,378,706 |
| Apr 15 2024 | 0.95 | 0.0701 | 7.97% | 0.90 | 1.05 | 0.88 | 1,722,729 |
| Apr 12 2024 | 0.8799 | -0.0101 | -1.13% | 0.90 | 0.90 | 0.86 | 179,618 |
| Apr 11 2024 | 0.89 | -0.009 | -1.00% | 0.91 | 0.919 | 0.860111 | 159,278 |
| Apr 10 2024 | 0.899 | 0.063 | 7.54% | 0.84 | 0.94 | 0.84 | 924,138 |
| Apr 09 2024 | 0.836 | 0.0159 | 1.94% | 0.84 | 0.855 | 0.826 | 368,972 |
| Apr 08 2024 | 0.8201 | 0.0391 | 5.01% | 0.819 | 0.85 | 0.781901 | 192,233 |
| Apr 05 2024 | 0.781 | -0.038 | -4.64% | 0.83 | 0.85 | 0.78 | 390,366 |
| Apr 04 2024 | 0.819 | 0.009 | 1.11% | 0.82 | 0.8209 | 0.8063 | 85,829 |
| Apr 03 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.777 | 148,090 |
| Apr 02 2024 | 0.80 | 0.02 | 2.56% | 0.7891 | 0.84 | 0.77 | 209,695 |
| Apr 01 2024 | 0.78 | 0.015 | 1.96% | 0.765 | 0.789 | 0.751 | 93,501 |
| Mar 28 2024 | 0.765 | -0.024 | -3.04% | 0.7744 | 0.80 | 0.765 | 170,312 |
| Mar 27 2024 | 0.789 | 0.019 | 2.47% | 0.789 | 0.7999 | 0.77 | 102,089 |
| Mar 26 2024 | 0.77 | -0.0057 | -0.73% | 0.7719 | 0.81 | 0.75 | 289,581 |
