Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PV Nano Cell Ltd (PK) | PVNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0035 |
PVNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,400 | 0.00 | 0.00% |
3 Months | 0.0029 | 0.1497 | 0.0029 | 0.0070962 | 3,175 | 0.0006 | 20.69% |
6 Months | 0.0029 | 0.1497 | 0.0002 | 0.0056832 | 5,089 | 0.0006 | 20.69% |
1 Year | 0.0029 | 0.15 | 0.0002 | 0.0105346 | 4,751 | 0.0006 | 20.69% |
3 Years | 0.285 | 0.48 | 0.0001 | 0.1649121 | 6,358 | -0.2815 | -98.77% |
5 Years | 0.20 | 1.10 | 0.0001 | 0.2588385 | 15,733 | -0.1965 | -98.25% |
PVNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 25 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 09 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 04 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 02 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 01 2024 | 0.0035 | -0.0153 | -81.38% | 0.0035 | 0.0035 | 0.0035 | 1,400 |
Mar 28 2024 | 0.0188 | -0.1309 | -87.44% | 0.145 | 0.145 | 0.0188 | 4,052 |
Mar 27 2024 | 0.1497 | 0.1468 | 5,062.25% | 0.1497 | 0.1497 | 0.1497 | 100 |